Innova Captab Ltd (INNC)

INNC
🏛️ インド →
835.20
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,099.95 1,099.95 1,099.95 1,099.95 0.3K
09:15 1,070.50 1,070.50 1,045.15 1,046.25 2.5K
09:16 1,041.40 1,044.45 1,032.05 1,032.05 5.7K
09:17 1,034.55 1,037.65 1,034.00 1,037.65 1.4K
09:18 1,037.95 1,038.85 1,034.50 1,036.30 2.8K
09:19 1,036.05 1,036.05 1,035.00 1,035.45 1.4K
09:20 1,034.35 1,034.35 1,034.25 1,034.30 0.4K
09:21 1,034.00 1,034.00 1,025.35 1,028.85 1.3K
09:22 1,032.75 1,032.85 1,029.00 1,029.60 0.2K
09:23 1,029.05 1,029.35 1,025.60 1,025.60 0.2K
09:24 1,029.45 1,032.10 1,027.20 1,032.10 1.2K
09:25 1,034.70 1,042.60 1,034.70 1,042.60 1.9K
09:26 1,040.25 1,041.15 1,039.45 1,039.45 0.4K
09:27 1,040.00 1,040.70 1,038.35 1,040.70 0.4K
09:28 1,039.45 1,042.25 1,039.05 1,042.25 0.3K
09:29 1,040.70 1,044.45 1,040.70 1,044.45 0.3K
09:30 1,044.45 1,050.00 1,044.45 1,050.00 0.8K
09:31 1,050.90 1,050.90 1,048.45 1,048.45 0.2K
09:32 1,048.40 1,049.10 1,039.85 1,049.10 2.7K
09:33 1,049.00 1,049.00 1,044.65 1,046.60 0.4K
09:34 1,044.85 1,046.90 1,044.65 1,046.90 0.1K
09:35 1,046.90 1,046.90 1,042.15 1,043.80 0.2K
09:36 1,046.50 1,046.50 1,045.25 1,045.70 0.2K
09:37 1,045.00 1,046.15 1,045.00 1,046.05 0.1K
09:38 1,050.00 1,052.95 1,049.50 1,052.60 1.3K
09:39 1,052.05 1,052.20 1,048.45 1,050.25 0.3K
09:40 1,050.25 1,055.00 1,049.00 1,055.00 0.6K
09:41 1,053.10 1,053.95 1,050.10 1,053.95 0.3K
09:42 1,051.50 1,051.60 1,047.05 1,047.05 0.3K
09:43 1,049.85 1,049.85 1,048.20 1,048.70 0.0K
09:44 1,048.75 1,050.50 1,048.45 1,050.50 0.4K
09:45 1,049.70 1,052.70 1,049.70 1,052.05 0.3K
09:46 1,053.10 1,053.10 1,048.35 1,051.90 1.7K
09:47 1,054.40 1,057.45 1,054.40 1,055.95 0.2K
09:48 1,056.85 1,056.85 1,053.65 1,055.95 0.2K
09:49 1,054.95 1,056.45 1,053.65 1,056.45 0.5K
09:50 1,053.85 1,055.50 1,053.65 1,053.85 0.5K
09:51 1,055.85 1,055.85 1,054.30 1,055.85 0.1K
09:52 1,056.75 1,056.75 1,050.05 1,051.70 0.4K
09:53 1,050.35 1,051.70 1,050.00 1,050.00 0.1K
09:54 1,048.15 1,048.15 1,036.30 1,036.30 3.9K
09:55 1,038.85 1,039.40 1,036.05 1,039.40 0.5K
09:56 1,039.40 1,040.55 1,036.65 1,039.30 0.2K
09:57 1,038.05 1,039.90 1,035.45 1,037.05 0.2K
09:58 1,038.20 1,040.35 1,037.95 1,040.35 0.0K
09:59 1,040.80 1,047.10 1,040.80 1,047.10 0.1K
10:00 1,045.40 1,046.50 1,044.35 1,045.25 0.1K
10:01 1,045.15 1,045.90 1,042.80 1,043.60 0.1K
10:02 1,042.80 1,042.80 1,041.05 1,042.80 0.1K
10:03 1,041.15 1,042.40 1,041.05 1,041.05 0.0K
10:04 1,042.00 1,042.00 1,040.90 1,041.20 0.1K
10:05 1,041.30 1,042.40 1,041.15 1,042.40 0.0K
10:06 1,042.40 1,042.40 1,040.85 1,040.85 0.1K
10:07 1,042.40 1,042.40 1,040.90 1,040.95 0.1K
10:08 1,042.40 1,042.40 1,040.95 1,041.30 0.0K
10:09 1,041.00 1,045.35 1,040.80 1,043.15 0.4K
10:10 1,043.15 1,044.70 1,043.15 1,044.20 0.0K
10:11 1,043.00 1,044.70 1,042.85 1,043.10 0.0K
10:12 1,044.70 1,044.85 1,043.60 1,043.60 0.0K
10:13 1,043.85 1,046.10 1,043.85 1,045.30 0.0K
10:14 1,045.50 1,047.10 1,044.95 1,045.15 0.1K
10:15 1,044.75 1,044.75 1,042.65 1,042.65 0.1K
10:16 1,040.85 1,041.40 1,040.00 1,040.00 0.0K
10:17 1,040.00 1,041.50 1,040.00 1,041.50 0.3K
10:18 1,041.10 1,041.85 1,040.55 1,040.65 0.1K
10:19 1,038.05 1,038.30 1,036.55 1,036.90 0.4K
10:20 1,036.90 1,038.60 1,036.60 1,036.65 0.2K
10:21 1,036.70 1,038.20 1,036.70 1,037.15 0.0K
10:22 1,036.75 1,036.85 1,034.85 1,034.85 0.3K
10:23 1,034.85 1,035.55 1,034.00 1,035.55 0.0K
10:24 1,034.00 1,035.60 1,034.00 1,035.60 0.4K
10:25 1,037.70 1,038.05 1,036.60 1,038.05 0.1K
10:26 1,036.70 1,037.10 1,036.20 1,037.10 0.0K
10:27 1,034.90 1,035.05 1,034.90 1,035.05 0.1K
10:28 1,035.60 1,036.45 1,035.60 1,036.40 0.1K
10:29 1,037.05 1,039.00 1,037.05 1,039.00 0.0K
10:30 1,040.05 1,040.05 1,038.60 1,038.60 0.2K
10:31 1,038.60 1,038.60 1,038.30 1,038.30 0.0K
10:32 1,038.05 1,039.60 1,038.05 1,039.60 0.0K
10:33 1,037.90 1,039.25 1,037.60 1,037.60 0.1K
10:34 1,037.75 1,038.95 1,035.80 1,035.95 0.1K
10:35 1,037.40 1,037.40 1,035.85 1,037.00 0.0K
10:36 1,035.85 1,037.35 1,035.70 1,037.35 0.2K
10:37 1,036.15 1,040.50 1,036.15 1,040.50 0.2K
10:38 1,040.05 1,042.45 1,040.05 1,041.35 0.0K
10:39 1,043.60 1,043.65 1,037.70 1,037.70 0.1K
10:40 1,037.35 1,037.45 1,037.35 1,037.45 0.0K
10:41 1,037.65 1,039.65 1,037.65 1,039.60 0.1K
10:42 1,040.45 1,040.45 1,035.85 1,038.05 0.3K
10:43 1,036.45 1,038.25 1,036.45 1,036.90 0.0K
10:44 1,037.05 1,037.05 1,036.00 1,036.00 0.1K
10:45 1,036.60 1,038.25 1,036.60 1,038.25 0.2K
10:46 1,037.05 1,038.30 1,036.70 1,038.30 0.0K
10:47 1,037.25 1,039.55 1,037.25 1,039.55 0.0K
10:48 1,043.00 1,043.00 1,039.55 1,039.60 0.2K
10:49 1,039.60 1,040.40 1,036.80 1,037.65 0.3K
10:50 1,037.45 1,038.55 1,037.10 1,038.55 0.0K
10:51 1,037.25 1,038.55 1,037.25 1,037.40 0.0K
10:52 1,038.55 1,038.55 1,036.35 1,036.40 0.1K
10:53 1,036.45 1,037.55 1,036.45 1,036.60 0.0K
10:54 1,037.75 1,037.75 1,036.60 1,036.60 0.0K
10:55 1,036.80 1,036.80 1,035.00 1,035.00 0.5K
10:56 1,034.00 1,034.00 1,031.25 1,031.55 0.1K
10:57 1,033.10 1,033.10 1,031.50 1,031.50 0.1K
10:58 1,032.00 1,032.00 1,031.50 1,031.50 0.3K
10:59 1,031.70 1,037.85 1,031.60 1,036.45 0.2K
11:00 1,035.70 1,038.75 1,035.70 1,037.90 0.1K
11:01 1,035.60 1,037.95 1,035.60 1,037.95 0.0K
11:02 1,036.90 1,036.90 1,036.00 1,036.50 0.0K
11:03 1,038.65 1,039.35 1,038.05 1,039.15 0.3K
11:04 1,038.10 1,039.15 1,038.10 1,038.10 0.0K
11:05 1,034.65 1,035.30 1,033.00 1,033.00 0.4K
11:06 1,033.90 1,034.05 1,033.00 1,033.75 0.3K
11:07 1,034.95 1,036.30 1,034.05 1,034.70 0.0K
11:08 1,036.25 1,036.25 1,035.15 1,035.35 0.0K
11:09 1,035.35 1,037.50 1,035.35 1,037.50 0.0K
11:10 1,038.05 1,038.05 1,035.10 1,036.75 0.1K
11:11 1,035.60 1,037.60 1,035.60 1,036.20 0.0K
11:12 1,036.50 1,036.55 1,036.00 1,036.00 0.0K
11:13 1,036.20 1,037.70 1,036.10 1,037.70 0.0K
11:14 1,036.30 1,038.10 1,036.10 1,036.10 0.2K
11:15 1,036.50 1,037.80 1,036.50 1,036.55 0.0K
11:16 1,036.55 1,037.80 1,035.30 1,035.30 0.1K
11:17 1,035.30 1,035.30 1,035.00 1,035.00 0.1K
11:18 1,035.10 1,035.10 1,035.00 1,035.10 0.1K
11:19 1,035.45 1,035.45 1,031.40 1,031.40 0.8K
11:20 1,031.20 1,032.35 1,031.00 1,031.00 0.1K
11:21 1,032.00 1,033.45 1,032.00 1,032.15 0.1K
11:22 1,032.30 1,034.10 1,032.30 1,034.00 0.0K
11:23 1,033.05 1,035.55 1,033.05 1,034.10 0.0K
11:24 1,034.20 1,035.50 1,034.20 1,034.45 0.0K
11:25 1,035.55 1,035.55 1,035.00 1,035.00 0.0K
11:26 1,035.00 1,035.55 1,035.00 1,035.00 0.0K
11:27 1,034.50 1,036.00 1,034.50 1,034.80 0.0K
11:28 1,034.85 1,036.00 1,034.85 1,035.05 0.0K
11:29 1,035.05 1,036.00 1,035.05 1,036.00 0.0K
11:30 1,036.00 1,036.00 1,035.05 1,036.00 0.1K
11:31 1,037.80 1,039.35 1,036.85 1,039.35 0.0K
11:32 1,038.35 1,038.35 1,035.75 1,035.85 0.3K
11:33 1,035.85 1,037.25 1,035.15 1,036.65 0.1K
11:34 1,035.40 1,036.60 1,035.40 1,035.65 0.1K
11:35 1,035.70 1,035.70 1,035.55 1,035.65 0.0K
11:36 1,035.45 1,036.75 1,035.10 1,036.75 0.0K
11:37 1,037.00 1,037.00 1,035.55 1,035.55 0.0K
11:38 1,035.50 1,035.55 1,035.50 1,035.55 0.0K
11:39 1,035.55 1,036.45 1,035.55 1,035.55 0.1K
11:40 1,035.50 1,036.75 1,035.50 1,036.75 0.0K
11:41 1,035.85 1,035.85 1,035.10 1,035.15 0.1K
11:42 1,035.15 1,036.65 1,035.15 1,036.65 0.0K
11:43 1,036.00 1,036.70 1,036.00 1,036.05 0.0K
11:44 1,036.10 1,036.30 1,035.20 1,035.20 0.1K
11:45 1,035.20 1,036.30 1,035.20 1,036.25 0.1K
11:46 1,036.50 1,036.50 1,036.30 1,036.50 0.1K
11:47 1,036.55 1,036.70 1,036.30 1,036.30 0.0K
11:48 1,036.30 1,036.50 1,035.25 1,035.25 0.1K
11:49 1,035.25 1,036.35 1,035.25 1,036.35 0.0K
11:50 1,035.50 1,036.30 1,035.50 1,035.55 0.0K
11:51 1,035.25 1,036.30 1,035.25 1,035.30 0.0K
11:52 1,035.25 1,035.45 1,035.25 1,035.45 0.0K
11:53 1,035.55 1,036.75 1,035.55 1,035.85 0.0K
11:54 1,038.50 1,038.75 1,037.15 1,037.20 0.0K
11:55 1,037.30 1,038.70 1,037.05 1,037.05 0.1K
11:56 1,037.00 1,037.00 1,035.05 1,036.80 0.0K
11:57 1,035.80 1,036.90 1,035.55 1,036.90 0.0K
11:58 1,035.35 1,036.70 1,035.25 1,036.70 0.0K
11:59 1,035.25 1,035.70 1,035.25 1,035.70 0.1K
12:00 1,036.80 1,036.80 1,033.70 1,033.95 0.2K
12:01 1,035.60 1,035.60 1,033.90 1,033.90 0.0K
12:02 1,034.05 1,034.05 1,034.00 1,034.00 0.0K
12:03 1,035.45 1,035.45 1,033.90 1,033.90 0.1K
12:04 1,033.90 1,034.00 1,033.90 1,033.95 0.0K
12:05 1,034.15 1,035.90 1,034.15 1,034.50 0.0K
12:06 1,034.65 1,036.30 1,034.65 1,036.30 0.0K
12:07 1,034.95 1,034.95 1,034.95 1,034.95 0.0K
12:08 1,035.00 1,035.00 1,032.15 1,032.30 0.1K
12:09 1,032.30 1,033.95 1,032.30 1,033.60 0.0K
12:10 1,033.65 1,035.40 1,033.45 1,033.45 0.0K
12:11 1,033.50 1,033.55 1,033.50 1,033.55 0.1K
12:12 1,033.55 1,033.55 1,032.15 1,032.15 0.0K
12:13 1,032.10 1,032.35 1,032.10 1,032.15 0.0K
12:14 1,032.20 1,032.60 1,032.20 1,032.55 0.0K
12:15 1,032.15 1,032.15 1,031.00 1,031.00 0.0K
12:16 1,031.00 1,032.25 1,030.75 1,031.05 0.1K
12:17 1,031.15 1,032.25 1,031.15 1,031.40 0.0K
12:18 1,031.40 1,032.30 1,031.40 1,032.30 0.1K
12:19 1,032.25 1,032.25 1,031.40 1,031.40 0.1K
12:20 1,031.40 1,032.70 1,031.40 1,032.70 0.0K
12:21 1,031.45 1,032.70 1,031.45 1,031.50 0.0K
12:22 1,032.90 1,032.90 1,031.50 1,031.50 0.1K
12:23 1,031.55 1,031.70 1,031.55 1,031.70 0.0K
12:24 1,031.50 1,031.50 1,029.00 1,029.00 0.4K
12:25 1,028.15 1,028.15 1,026.40 1,026.40 0.0K
12:26 1,028.15 1,028.90 1,028.10 1,028.90 0.2K
12:27 1,027.50 1,027.50 1,027.15 1,027.15 0.0K
12:28 1,027.15 1,027.20 1,027.15 1,027.20 0.0K
12:29 1,027.15 1,027.15 1,027.15 1,027.15 0.0K
12:30 1,027.15 1,027.15 1,026.65 1,026.65 0.0K
12:31 1,026.65 1,028.40 1,026.65 1,027.15 0.0K
12:32 1,027.15 1,028.35 1,027.15 1,027.15 0.0K
12:33 1,027.15 1,027.15 1,025.55 1,025.65 0.1K
12:34 1,025.65 1,027.05 1,025.65 1,025.65 0.3K
12:35 1,025.65 1,025.65 1,024.20 1,024.20 0.4K
12:36 1,022.75 1,022.75 1,020.00 1,020.00 0.8K
12:37 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
12:38 1,020.00 1,024.00 1,020.00 1,024.00 0.4K
12:39 1,022.40 1,023.95 1,022.40 1,022.50 0.0K
12:40 1,022.90 1,022.90 1,022.60 1,022.60 0.0K
12:41 1,022.60 1,024.15 1,022.60 1,022.80 0.0K
12:42 1,022.50 1,024.30 1,022.50 1,024.30 0.0K
12:43 1,023.10 1,024.25 1,023.10 1,024.25 0.0K
12:44 1,023.00 1,023.00 1,023.00 1,023.00 0.0K
12:45 1,023.00 1,023.00 1,023.00 1,023.00 0.0K
12:46 1,023.00 1,023.00 1,023.00 1,023.00 0.0K
12:47 1,023.00 1,029.05 1,023.00 1,025.35 1.2K
12:48 1,025.10 1,026.40 1,025.00 1,026.40 0.0K
12:49 1,025.05 1,025.05 1,024.75 1,024.75 0.0K
12:50 1,024.00 1,024.15 1,024.00 1,024.15 0.0K
12:51 1,024.20 1,024.30 1,024.20 1,024.30 0.0K
12:52 1,024.30 1,024.35 1,024.30 1,024.35 0.0K
12:53 1,024.35 1,025.95 1,024.35 1,024.35 0.0K
12:54 1,024.30 1,025.60 1,024.30 1,024.35 0.0K
12:55 1,025.55 1,025.55 1,024.35 1,024.40 0.0K
12:56 1,024.40 1,025.75 1,024.40 1,024.55 0.1K
12:57 1,024.65 1,025.80 1,024.60 1,024.60 0.0K
12:58 1,024.50 1,026.05 1,024.50 1,026.05 0.0K
12:59 1,026.65 1,028.55 1,025.05 1,027.05 0.1K
13:00 1,025.50 1,025.50 1,024.30 1,024.30 0.5K
13:01 1,024.30 1,024.30 1,023.00 1,023.05 0.0K
13:02 1,023.00 1,023.00 1,023.00 1,023.00 0.2K
13:03 1,024.45 1,024.45 1,023.05 1,023.05 0.0K
13:04 1,023.05 1,023.10 1,023.05 1,023.10 0.0K
13:05 1,023.15 1,023.15 1,023.10 1,023.10 0.1K
13:06 1,023.20 1,023.30 1,023.20 1,023.30 0.0K
13:07 1,023.30 1,023.70 1,023.30 1,023.70 0.0K
13:08 1,023.70 1,024.65 1,023.70 1,024.55 0.0K
13:09 1,024.65 1,025.35 1,024.55 1,024.60 0.0K
13:10 1,024.55 1,025.60 1,024.55 1,025.60 0.0K
13:11 1,024.55 1,025.75 1,024.55 1,024.55 0.0K
13:12 1,027.25 1,027.25 1,026.00 1,026.00 0.2K
13:13 1,025.85 1,025.85 1,024.55 1,024.70 0.0K
13:14 1,025.95 1,025.95 1,024.60 1,024.65 0.0K
13:15 1,024.85 1,025.95 1,024.85 1,025.95 0.0K
13:16 1,024.70 1,024.70 1,024.50 1,024.50 0.0K
13:17 1,024.10 1,025.55 1,024.05 1,025.55 0.0K
13:18 1,024.15 1,024.25 1,024.15 1,024.25 0.0K
13:19 1,024.25 1,024.25 1,024.15 1,024.15 0.0K
13:20 1,024.10 1,024.30 1,024.10 1,024.30 0.0K
13:21 1,025.55 1,025.55 1,024.50 1,024.50 0.0K
13:22 1,024.50 1,024.50 1,024.00 1,024.00 0.0K
13:23 1,025.35 1,025.35 1,024.00 1,024.00 0.0K
13:24 1,025.35 1,025.35 1,024.15 1,025.30 0.0K
13:25 1,025.30 1,025.30 1,024.20 1,024.20 0.0K
13:26 1,024.20 1,025.30 1,024.20 1,025.30 0.0K
13:27 1,025.25 1,025.25 1,024.25 1,024.25 0.0K
13:28 1,024.25 1,025.25 1,024.25 1,024.30 0.0K
13:29 1,024.30 1,024.30 1,024.30 1,024.30 0.0K
13:30 1,025.05 1,025.05 1,024.30 1,024.30 0.0K
13:31 1,024.30 1,025.10 1,024.30 1,024.30 0.0K
13:32 1,024.30 1,024.30 1,024.30 1,024.30 0.0K
13:33 1,024.30 1,024.30 1,024.30 1,024.30 0.0K
13:34 1,024.30 1,025.10 1,024.30 1,024.35 0.0K
13:35 1,024.35 1,024.50 1,024.30 1,024.50 0.0K
13:36 1,025.10 1,025.10 1,024.70 1,025.10 0.1K
13:37 1,025.70 1,026.00 1,025.05 1,026.00 0.0K
13:38 1,025.05 1,025.05 1,025.05 1,025.05 0.0K
13:39 1,026.00 1,026.35 1,026.00 1,026.35 0.1K
13:40 1,026.35 1,027.60 1,026.35 1,027.60 0.0K
13:41 1,026.55 1,026.55 1,026.15 1,026.15 0.0K
13:42 1,026.20 1,026.20 1,026.10 1,026.10 0.0K
13:43 1,026.35 1,027.50 1,026.10 1,027.50 0.1K
13:44 1,027.45 1,027.45 1,026.25 1,026.30 0.0K
13:45 1,026.35 1,027.70 1,026.35 1,026.60 0.0K
13:46 1,027.70 1,027.95 1,026.30 1,026.90 0.1K
13:47 1,026.80 1,030.75 1,026.80 1,030.75 0.6K
13:48 1,030.80 1,030.80 1,030.40 1,030.40 0.0K
13:49 1,030.40 1,030.40 1,030.25 1,030.25 0.1K
13:50 1,030.35 1,032.15 1,030.35 1,030.35 0.1K
13:51 1,030.35 1,030.40 1,030.35 1,030.35 0.1K
13:52 1,029.35 1,031.65 1,029.35 1,031.65 0.3K
13:53 1,032.60 1,034.20 1,032.60 1,032.80 0.0K
13:54 1,032.80 1,032.80 1,031.35 1,031.35 0.2K
13:55 1,029.50 1,032.55 1,029.50 1,030.50 0.0K
13:56 1,030.50 1,030.75 1,030.50 1,030.75 0.0K
13:57 1,032.45 1,032.45 1,030.85 1,030.85 0.0K
13:58 1,030.90 1,032.55 1,030.50 1,032.55 0.0K
13:59 1,032.50 1,035.00 1,032.50 1,032.95 0.1K
14:00 1,032.25 1,034.05 1,032.25 1,032.85 0.0K
14:01 1,032.25 1,035.00 1,032.25 1,033.10 0.2K
14:02 1,033.10 1,033.50 1,033.10 1,033.50 0.0K
14:03 1,033.25 1,034.20 1,032.10 1,032.50 0.0K
14:04 1,032.50 1,034.35 1,032.50 1,032.90 0.0K
14:05 1,032.50 1,032.70 1,031.80 1,031.80 0.0K
14:06 1,033.40 1,033.40 1,032.15 1,032.15 0.1K
14:07 1,033.35 1,033.35 1,032.70 1,032.70 0.0K
14:08 1,032.65 1,035.00 1,032.60 1,033.70 0.3K
14:09 1,033.55 1,033.70 1,033.55 1,033.70 0.0K
14:10 1,032.95 1,032.95 1,032.95 1,032.95 0.0K
14:11 1,031.55 1,033.60 1,031.55 1,032.35 0.1K
14:12 1,033.70 1,033.70 1,032.25 1,032.25 0.0K
14:13 1,032.30 1,033.75 1,032.30 1,033.70 0.0K
14:14 1,032.90 1,034.65 1,032.15 1,033.20 0.1K
14:15 1,033.35 1,035.00 1,033.35 1,033.85 0.2K
14:16 1,034.95 1,034.95 1,033.55 1,033.70 0.0K
14:17 1,033.60 1,035.85 1,033.60 1,035.30 0.2K
14:18 1,035.30 1,035.30 1,035.15 1,035.15 0.0K
14:19 1,035.15 1,037.20 1,035.15 1,037.05 0.1K
14:20 1,038.00 1,038.35 1,035.95 1,037.20 0.0K
14:21 1,037.05 1,037.20 1,037.05 1,037.20 0.0K
14:22 1,037.10 1,038.45 1,037.10 1,038.45 0.0K
14:23 1,037.35 1,039.75 1,037.35 1,038.85 0.0K
14:24 1,039.90 1,042.85 1,038.90 1,042.85 0.3K
14:25 1,041.10 1,041.20 1,038.50 1,038.50 0.1K
14:26 1,036.05 1,036.20 1,035.95 1,036.00 0.1K
14:27 1,034.45 1,035.75 1,034.30 1,035.55 0.2K
14:28 1,034.30 1,036.15 1,034.30 1,036.15 0.0K
14:29 1,034.75 1,034.75 1,034.75 1,034.75 0.0K
14:30 1,035.65 1,035.65 1,035.65 1,035.65 0.0K
14:31 1,036.25 1,037.95 1,036.20 1,037.95 0.1K
14:32 1,036.40 1,036.40 1,036.40 1,036.40 0.0K
14:33 1,037.95 1,038.40 1,037.05 1,038.40 0.0K
14:34 1,037.50 1,037.90 1,036.25 1,036.90 0.1K
14:35 1,037.00 1,038.05 1,036.70 1,036.70 0.0K
14:36 1,036.95 1,036.95 1,036.95 1,036.95 0.0K
14:37 1,038.15 1,038.20 1,036.90 1,036.90 0.1K
14:38 1,035.80 1,035.80 1,035.80 1,035.80 0.1K
14:39 1,037.20 1,039.20 1,037.15 1,039.15 0.1K
14:40 1,039.95 1,039.95 1,038.20 1,038.20 0.0K
14:41 1,039.60 1,039.85 1,039.60 1,039.85 0.0K
14:42 1,038.85 1,038.85 1,037.20 1,037.20 0.0K
14:43 1,038.55 1,038.80 1,037.30 1,037.30 0.0K
14:44 1,038.70 1,038.70 1,037.45 1,037.45 0.1K
14:45 1,037.45 1,037.45 1,036.80 1,036.80 0.1K
14:46 1,037.75 1,040.00 1,037.55 1,038.15 0.3K
14:47 1,038.45 1,040.00 1,038.45 1,040.00 0.0K
14:48 1,041.65 1,041.65 1,038.75 1,038.90 0.8K
14:49 1,038.85 1,038.85 1,038.85 1,038.85 0.0K
14:50 1,040.80 1,040.80 1,040.80 1,040.80 0.0K
14:51 1,039.75 1,040.70 1,039.50 1,040.70 0.0K
14:52 1,040.70 1,040.70 1,039.40 1,040.45 0.0K
14:53 1,040.00 1,040.00 1,040.00 1,040.00 0.1K
14:54 1,040.00 1,040.00 1,036.95 1,037.55 0.1K
14:55 1,037.00 1,038.50 1,037.00 1,038.50 0.0K
14:56 1,038.45 1,038.45 1,035.80 1,035.80 0.1K
14:57 1,035.55 1,035.55 1,035.55 1,035.55 0.0K
14:58 1,034.50 1,038.50 1,034.50 1,037.35 0.6K
14:59 1,036.35 1,041.20 1,036.35 1,041.15 0.4K
15:00 1,040.00 1,040.10 1,039.45 1,039.95 0.1K
15:01 1,039.95 1,040.25 1,038.25 1,039.35 0.3K
15:02 1,039.45 1,039.45 1,037.45 1,037.45 0.1K
15:03 1,037.45 1,037.45 1,036.50 1,037.35 0.2K
15:04 1,039.45 1,040.35 1,039.40 1,039.95 0.8K
15:05 1,038.10 1,038.15 1,037.55 1,037.55 0.1K
15:06 1,037.70 1,039.05 1,037.70 1,037.85 0.1K
15:07 1,036.55 1,036.55 1,035.90 1,035.90 0.5K
15:08 1,035.80 1,036.50 1,035.60 1,035.60 0.1K
15:09 1,035.60 1,036.50 1,035.60 1,035.75 0.1K
15:10 1,036.50 1,037.00 1,036.50 1,036.50 0.1K
15:11 1,037.00 1,037.00 1,037.00 1,037.00 0.1K
15:12 1,036.95 1,037.00 1,036.95 1,037.00 0.0K
15:13 1,037.00 1,037.00 1,035.25 1,035.25 0.3K
15:14 1,035.25 1,035.25 1,035.00 1,035.00 0.4K
15:15 1,035.00 1,035.50 1,035.00 1,035.50 0.4K
15:16 1,035.70 1,035.70 1,034.00 1,034.00 0.3K
15:17 1,034.00 1,034.75 1,034.00 1,034.70 0.2K
15:18 1,036.45 1,045.65 1,036.45 1,045.65 0.4K
15:19 1,045.95 1,045.95 1,041.60 1,044.10 0.4K
15:20 1,042.40 1,043.60 1,038.45 1,038.85 0.7K
15:21 1,040.45 1,044.10 1,040.45 1,042.80 0.4K
15:22 1,043.60 1,043.60 1,043.60 1,043.60 0.0K
15:23 1,042.50 1,042.50 1,038.05 1,038.05 0.4K
15:24 1,039.55 1,039.55 1,036.55 1,037.35 0.6K
15:25 1,036.60 1,039.05 1,036.60 1,038.95 0.0K
15:26 1,039.00 1,040.50 1,036.65 1,036.65 0.6K
15:27 1,037.00 1,038.45 1,037.00 1,037.20 0.2K
15:28 1,037.20 1,037.20 1,036.60 1,037.05 0.4K
15:29 1,037.05 1,039.40 1,037.00 1,038.50 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし