Innova Captab Ltd (INNC)

INNC
🏛️ インド →
835.20
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,072.85 1,072.85 1,072.85 1,072.85 0.2K
09:15 1,070.75 1,071.90 1,070.75 1,071.90 0.9K
09:16 1,071.00 1,075.55 1,068.45 1,068.45 0.4K
09:17 1,070.85 1,071.00 1,067.90 1,067.90 0.7K
09:18 1,067.25 1,074.30 1,067.25 1,074.30 0.8K
09:19 1,076.15 1,088.00 1,076.15 1,088.00 3.5K
09:20 1,089.20 1,090.00 1,078.00 1,079.95 2.0K
09:21 1,083.15 1,085.00 1,080.35 1,080.35 1.0K
09:22 1,080.00 1,084.15 1,078.95 1,084.15 0.2K
09:23 1,081.45 1,083.55 1,081.40 1,083.55 0.1K
09:24 1,085.05 1,091.40 1,085.05 1,088.40 0.7K
09:25 1,092.95 1,092.95 1,086.75 1,086.75 1.4K
09:26 1,087.95 1,094.60 1,087.95 1,093.00 0.9K
09:27 1,092.05 1,092.05 1,085.95 1,085.95 0.2K
09:28 1,086.00 1,087.00 1,083.50 1,083.50 0.1K
09:29 1,080.80 1,082.85 1,080.80 1,082.65 0.2K
09:30 1,082.65 1,084.20 1,081.85 1,084.10 0.2K
09:31 1,081.85 1,084.50 1,081.85 1,084.50 0.5K
09:32 1,084.50 1,084.85 1,080.95 1,082.00 0.6K
09:33 1,081.70 1,081.70 1,079.05 1,079.05 0.1K
09:34 1,087.80 1,088.95 1,086.55 1,087.80 0.8K
09:35 1,088.90 1,088.90 1,078.85 1,078.85 0.6K
09:36 1,078.00 1,080.75 1,077.60 1,079.00 1.1K
09:37 1,077.00 1,077.00 1,074.40 1,074.40 0.5K
09:38 1,074.40 1,074.40 1,071.05 1,072.00 0.2K
09:39 1,061.65 1,065.45 1,060.00 1,060.00 2.3K
09:40 1,060.00 1,064.65 1,058.80 1,064.65 1.0K
09:41 1,065.80 1,069.30 1,065.80 1,069.00 0.1K
09:42 1,067.05 1,069.45 1,067.05 1,069.45 0.1K
09:43 1,069.05 1,069.05 1,069.05 1,069.05 0.0K
09:44 1,065.85 1,068.60 1,063.15 1,068.60 1.2K
09:45 1,066.90 1,071.00 1,066.90 1,071.00 0.3K
09:46 1,071.40 1,072.85 1,070.70 1,072.85 0.5K
09:47 1,073.60 1,073.60 1,070.15 1,070.15 0.4K
09:48 1,068.90 1,068.90 1,068.90 1,068.90 0.1K
09:49 1,066.75 1,066.80 1,066.75 1,066.80 0.0K
09:50 1,067.00 1,069.45 1,065.50 1,065.50 0.4K
09:51 1,067.40 1,069.70 1,067.40 1,068.20 0.4K
09:52 1,070.00 1,070.15 1,068.10 1,068.15 0.4K
09:53 1,066.00 1,066.00 1,064.65 1,064.65 0.3K
09:54 1,062.50 1,065.50 1,062.50 1,064.15 0.1K
09:55 1,065.00 1,067.85 1,065.00 1,067.85 0.2K
09:56 1,069.05 1,069.75 1,062.05 1,062.05 0.1K
09:57 1,064.70 1,065.75 1,064.70 1,065.75 0.1K
09:58 1,068.95 1,068.95 1,068.95 1,068.95 0.2K
09:59 1,067.35 1,069.00 1,067.25 1,068.00 0.7K
10:00 1,069.00 1,069.00 1,069.00 1,069.00 0.1K
10:01 1,070.05 1,072.15 1,070.05 1,072.15 0.2K
10:02 1,070.65 1,075.00 1,070.65 1,075.00 0.3K
10:03 1,078.00 1,078.00 1,074.90 1,074.90 0.4K
10:04 1,074.00 1,076.95 1,074.00 1,076.95 0.1K
10:05 1,079.40 1,079.40 1,077.15 1,077.15 0.1K
10:06 1,077.00 1,077.95 1,076.50 1,077.95 0.0K
10:07 1,077.00 1,077.80 1,075.15 1,075.15 0.1K
10:08 1,075.00 1,075.15 1,073.20 1,073.20 0.1K
10:09 1,073.05 1,074.55 1,073.05 1,074.55 0.0K
10:10 1,072.65 1,075.10 1,072.65 1,075.10 0.1K
10:11 1,075.25 1,076.90 1,075.25 1,075.25 0.2K
10:12 1,075.25 1,075.25 1,075.25 1,075.25 0.1K
10:13 1,078.15 1,078.15 1,077.75 1,077.75 0.3K
10:14 1,076.20 1,076.20 1,076.20 1,076.20 0.0K
10:15 1,078.35 1,078.35 1,074.45 1,074.45 2.1K
10:16 1,073.75 1,074.15 1,071.65 1,072.05 0.0K
10:17 1,073.40 1,073.40 1,071.70 1,071.70 0.1K
10:18 1,073.20 1,073.20 1,072.60 1,072.60 0.2K
10:19 1,070.95 1,070.95 1,065.00 1,069.35 0.4K
10:20 1,070.75 1,070.75 1,070.75 1,070.75 0.0K
10:21 1,071.10 1,071.10 1,069.45 1,069.45 0.0K
10:22 1,071.40 1,071.40 1,069.55 1,069.55 0.0K
10:23 1,071.00 1,071.00 1,067.85 1,067.95 0.4K
10:24 1,067.95 1,070.65 1,067.95 1,070.65 0.0K
10:25 1,071.55 1,071.55 1,067.75 1,067.75 0.3K
10:26 1,068.75 1,068.75 1,066.90 1,066.90 0.0K
10:28 1,068.70 1,068.70 1,067.10 1,067.10 0.1K
10:30 1,068.40 1,068.70 1,068.40 1,068.70 0.1K
10:31 1,066.00 1,066.00 1,066.00 1,066.00 0.1K
10:32 1,065.70 1,066.05 1,065.70 1,066.05 0.0K
10:33 1,066.05 1,067.25 1,062.80 1,062.80 1.4K
10:34 1,064.30 1,064.65 1,062.70 1,064.65 0.0K
10:35 1,064.60 1,064.60 1,064.60 1,064.60 0.0K
10:36 1,066.15 1,066.15 1,066.00 1,066.00 0.1K
10:37 1,065.95 1,065.95 1,065.95 1,065.95 0.0K
10:38 1,066.95 1,067.00 1,066.95 1,067.00 0.2K
10:39 1,067.00 1,068.45 1,067.00 1,068.45 0.0K
10:40 1,067.20 1,069.55 1,067.20 1,069.55 0.1K
10:41 1,069.45 1,069.45 1,069.45 1,069.45 0.0K
10:42 1,066.95 1,067.45 1,066.65 1,066.65 0.4K
10:43 1,066.00 1,066.35 1,066.00 1,066.20 0.0K
10:44 1,066.20 1,066.20 1,066.20 1,066.20 0.0K
10:45 1,064.50 1,064.50 1,061.20 1,061.20 0.1K
10:46 1,062.60 1,062.60 1,061.25 1,062.60 0.0K
10:47 1,062.65 1,063.00 1,060.15 1,062.40 0.5K
10:48 1,060.25 1,061.90 1,060.25 1,061.90 0.1K
10:49 1,061.90 1,061.90 1,058.00 1,058.00 0.2K
10:50 1,058.00 1,058.50 1,057.30 1,058.50 0.2K
10:51 1,060.60 1,060.60 1,060.60 1,060.60 0.0K
10:52 1,060.35 1,060.35 1,058.70 1,058.70 0.0K
10:53 1,057.65 1,062.00 1,057.65 1,062.00 0.3K
10:54 1,061.10 1,061.15 1,059.75 1,059.80 0.1K
10:55 1,060.55 1,060.95 1,060.00 1,060.00 0.1K
10:56 1,060.95 1,060.95 1,060.95 1,060.95 0.1K
10:57 1,059.35 1,060.25 1,059.35 1,060.20 0.1K
10:58 1,060.80 1,060.80 1,058.75 1,058.75 0.0K
10:59 1,058.25 1,058.25 1,058.25 1,058.25 0.1K
11:00 1,058.55 1,058.55 1,057.10 1,058.30 0.0K
11:01 1,057.00 1,057.00 1,057.00 1,057.00 0.0K
11:02 1,056.00 1,057.65 1,055.90 1,055.90 0.5K
11:03 1,057.00 1,057.00 1,057.00 1,057.00 0.1K
11:04 1,057.00 1,057.65 1,057.00 1,057.65 0.0K
11:05 1,057.00 1,057.25 1,056.00 1,057.25 0.6K
11:06 1,057.50 1,057.50 1,056.40 1,056.45 0.0K
11:07 1,056.45 1,056.45 1,055.90 1,055.90 0.1K
11:08 1,055.55 1,055.55 1,053.45 1,053.65 0.4K
11:09 1,052.00 1,054.10 1,052.00 1,054.10 0.0K
11:10 1,055.00 1,055.00 1,055.00 1,055.00 0.2K
11:11 1,057.95 1,057.95 1,056.30 1,057.00 0.1K
11:12 1,057.00 1,057.00 1,055.10 1,055.10 0.1K
11:13 1,055.35 1,055.35 1,054.75 1,054.75 0.1K
11:14 1,055.40 1,055.60 1,055.40 1,055.60 0.1K
11:15 1,055.50 1,055.60 1,052.60 1,052.60 1.0K
11:16 1,052.60 1,052.60 1,052.60 1,052.60 0.0K
11:17 1,054.75 1,054.75 1,054.75 1,054.75 0.0K
11:18 1,055.85 1,055.85 1,054.90 1,054.90 0.0K
11:19 1,054.40 1,055.15 1,054.40 1,054.90 0.1K
11:20 1,052.55 1,054.15 1,052.55 1,054.15 0.4K
11:21 1,054.35 1,054.35 1,052.85 1,052.85 0.0K
11:22 1,052.80 1,054.50 1,052.80 1,054.50 0.0K
11:23 1,052.50 1,053.80 1,052.50 1,053.80 0.1K
11:24 1,053.80 1,053.80 1,053.80 1,053.80 0.0K
11:25 1,052.70 1,052.95 1,052.70 1,052.95 0.2K
11:26 1,053.80 1,053.80 1,051.70 1,053.35 0.1K
11:27 1,051.10 1,052.80 1,051.10 1,052.80 0.0K
11:28 1,053.20 1,053.20 1,053.20 1,053.20 0.0K
11:29 1,053.20 1,053.20 1,052.95 1,052.95 0.0K
11:30 1,052.95 1,052.95 1,051.00 1,051.00 0.2K
11:31 1,051.20 1,051.20 1,048.15 1,048.15 0.4K
11:32 1,048.10 1,048.95 1,048.10 1,048.95 0.2K
11:33 1,049.00 1,049.00 1,046.15 1,048.80 0.4K
11:34 1,049.65 1,049.65 1,049.40 1,049.45 0.0K
11:35 1,049.25 1,052.35 1,049.25 1,050.60 0.8K
11:37 1,049.70 1,050.60 1,049.70 1,050.60 0.1K
11:38 1,050.50 1,050.50 1,050.50 1,050.50 0.0K
11:39 1,050.20 1,050.20 1,049.95 1,049.95 0.1K
11:40 1,050.90 1,050.90 1,050.90 1,050.90 0.0K
11:41 1,050.00 1,050.50 1,050.00 1,050.50 0.0K
11:42 1,051.15 1,052.65 1,050.40 1,050.60 0.1K
11:43 1,050.95 1,052.20 1,050.95 1,052.20 0.1K
11:44 1,051.60 1,051.60 1,051.60 1,051.60 0.0K
11:45 1,052.75 1,052.75 1,052.75 1,052.75 0.1K
11:46 1,053.75 1,053.75 1,052.10 1,052.10 0.0K
11:47 1,051.90 1,053.50 1,050.00 1,053.50 0.2K
11:48 1,051.00 1,052.25 1,051.00 1,052.25 0.2K
11:49 1,052.30 1,052.30 1,052.30 1,052.30 0.1K
11:50 1,050.90 1,054.80 1,050.40 1,054.80 0.6K
11:51 1,054.90 1,054.90 1,054.80 1,054.80 0.1K
11:52 1,054.15 1,054.15 1,052.75 1,052.75 0.0K
11:53 1,051.95 1,051.95 1,050.90 1,051.90 0.0K
11:54 1,050.00 1,050.00 1,050.00 1,050.00 0.0K
11:55 1,050.00 1,050.00 1,046.85 1,047.50 0.2K
11:56 1,046.50 1,050.40 1,046.50 1,050.40 0.1K
11:57 1,050.85 1,050.85 1,048.65 1,048.75 0.0K
11:58 1,048.65 1,048.65 1,045.00 1,045.00 0.4K
11:59 1,044.95 1,045.00 1,044.95 1,045.00 0.2K
12:00 1,043.55 1,043.55 1,041.40 1,041.40 0.1K
12:01 1,043.40 1,043.40 1,043.40 1,043.40 0.0K
12:02 1,041.80 1,041.80 1,041.80 1,041.80 0.0K
12:03 1,040.65 1,040.65 1,040.00 1,040.00 0.4K
12:04 1,041.65 1,042.05 1,037.65 1,038.60 0.7K
12:05 1,040.00 1,044.15 1,040.00 1,044.15 0.3K
12:06 1,044.90 1,045.00 1,044.90 1,045.00 0.2K
12:07 1,039.15 1,041.65 1,039.15 1,041.65 0.2K
12:08 1,041.95 1,042.35 1,040.90 1,040.90 0.0K
12:09 1,042.25 1,042.25 1,041.40 1,041.40 0.1K
12:10 1,041.85 1,041.85 1,041.85 1,041.85 0.0K
12:12 1,041.85 1,041.85 1,041.65 1,041.65 0.4K
12:13 1,042.05 1,043.60 1,039.20 1,039.20 0.6K
12:14 1,037.80 1,039.60 1,037.80 1,039.60 0.1K
12:15 1,038.20 1,038.20 1,038.20 1,038.20 0.0K
12:16 1,037.80 1,037.80 1,037.80 1,037.80 0.0K
12:18 1,038.60 1,038.60 1,037.65 1,037.80 0.2K
12:19 1,038.45 1,038.50 1,038.45 1,038.50 0.0K
12:20 1,040.15 1,040.15 1,040.15 1,040.15 0.0K
12:21 1,040.15 1,040.15 1,039.05 1,039.75 0.2K
12:22 1,039.75 1,039.75 1,038.70 1,038.70 0.4K
12:23 1,040.40 1,040.40 1,037.35 1,037.35 0.1K
12:24 1,034.10 1,038.55 1,034.10 1,038.55 1.4K
12:25 1,037.25 1,038.30 1,037.25 1,038.30 0.1K
12:26 1,037.20 1,038.40 1,036.15 1,036.15 0.2K
12:27 1,037.90 1,039.40 1,037.90 1,039.40 0.1K
12:28 1,039.35 1,039.35 1,037.65 1,037.65 0.0K
12:29 1,039.10 1,041.00 1,039.10 1,041.00 0.5K
12:30 1,043.65 1,043.65 1,042.10 1,042.25 0.1K
12:31 1,041.90 1,042.80 1,041.85 1,042.80 0.1K
12:32 1,042.80 1,042.80 1,042.80 1,042.80 0.0K
12:33 1,042.80 1,043.75 1,039.50 1,043.75 0.5K
12:34 1,042.05 1,043.40 1,042.05 1,043.25 0.0K
12:35 1,041.60 1,041.60 1,041.60 1,041.60 0.1K
12:36 1,041.95 1,042.05 1,041.95 1,042.05 0.0K
12:37 1,042.10 1,042.10 1,041.95 1,041.95 0.0K
12:39 1,041.90 1,041.90 1,039.95 1,040.00 0.3K
12:40 1,040.00 1,040.00 1,039.00 1,040.00 0.6K
12:41 1,040.00 1,040.00 1,040.00 1,040.00 0.1K
12:42 1,038.10 1,038.10 1,034.35 1,034.35 1.5K
12:43 1,033.00 1,036.65 1,033.00 1,036.65 0.1K
12:44 1,034.95 1,036.90 1,034.95 1,036.90 0.4K
12:45 1,035.55 1,036.90 1,034.95 1,034.95 0.2K
12:46 1,034.95 1,035.00 1,034.25 1,035.00 0.2K
12:47 1,035.00 1,035.00 1,032.05 1,032.05 0.5K
12:48 1,034.05 1,034.05 1,025.75 1,026.00 2.9K
12:49 1,024.25 1,033.10 1,024.25 1,033.10 0.3K
12:50 1,032.25 1,033.50 1,029.95 1,029.95 0.3K
12:51 1,028.65 1,030.00 1,025.25 1,028.40 1.1K
12:52 1,028.95 1,030.00 1,028.95 1,030.00 0.0K
12:53 1,028.60 1,030.00 1,028.60 1,030.00 0.1K
12:54 1,030.00 1,030.00 1,029.00 1,029.00 0.1K
12:55 1,028.60 1,032.10 1,028.60 1,032.10 0.3K
12:56 1,032.35 1,032.35 1,031.70 1,032.10 0.1K
12:57 1,032.15 1,032.15 1,030.25 1,030.35 0.1K
12:58 1,030.35 1,030.35 1,029.65 1,030.35 0.0K
12:59 1,028.95 1,028.95 1,028.95 1,028.95 0.1K
13:00 1,028.45 1,029.80 1,028.45 1,029.55 0.3K
13:01 1,028.70 1,030.00 1,028.70 1,030.00 0.0K
13:02 1,028.80 1,028.80 1,024.80 1,025.35 0.1K
13:03 1,025.40 1,029.45 1,025.40 1,027.50 0.1K
13:04 1,027.25 1,027.25 1,025.20 1,025.20 0.2K
13:05 1,026.70 1,028.70 1,026.70 1,028.70 0.2K
13:06 1,029.70 1,029.70 1,029.70 1,029.70 0.0K
13:07 1,029.60 1,029.60 1,028.35 1,028.35 0.2K
13:08 1,028.00 1,028.00 1,028.00 1,028.00 0.0K
13:09 1,025.00 1,027.75 1,025.00 1,027.75 1.2K
13:10 1,027.75 1,027.75 1,027.75 1,027.75 0.0K
13:11 1,026.60 1,027.95 1,026.60 1,027.95 0.1K
13:12 1,026.60 1,027.85 1,026.60 1,026.60 0.2K
13:13 1,026.40 1,026.95 1,025.50 1,026.95 0.2K
13:14 1,027.40 1,027.65 1,027.40 1,027.65 0.0K
13:15 1,026.20 1,026.20 1,026.10 1,026.10 0.0K
13:16 1,026.10 1,026.10 1,022.35 1,022.70 0.1K
13:17 1,022.70 1,024.90 1,022.70 1,023.35 0.1K
13:18 1,023.35 1,024.45 1,023.35 1,024.35 0.0K
13:19 1,023.35 1,025.20 1,023.35 1,025.20 0.2K
13:20 1,023.40 1,026.35 1,023.40 1,024.75 0.2K
13:21 1,024.70 1,026.80 1,024.70 1,025.45 0.1K
13:22 1,025.40 1,027.30 1,024.65 1,024.65 0.1K
13:23 1,025.95 1,025.95 1,023.25 1,023.55 0.0K
13:24 1,023.55 1,023.55 1,023.55 1,023.55 0.0K
13:25 1,025.15 1,025.15 1,023.20 1,023.20 0.5K
13:26 1,023.50 1,025.75 1,023.50 1,024.40 0.0K
13:27 1,024.40 1,027.15 1,024.40 1,027.15 0.1K
13:28 1,025.55 1,028.10 1,025.55 1,026.85 0.1K
13:29 1,026.20 1,027.70 1,025.00 1,025.00 0.2K
13:30 1,023.50 1,026.95 1,023.50 1,024.80 0.2K
13:31 1,025.30 1,025.30 1,024.80 1,024.80 0.2K
13:32 1,024.90 1,024.90 1,022.85 1,023.55 0.0K
13:33 1,023.55 1,023.60 1,022.10 1,022.35 0.0K
13:34 1,022.25 1,023.45 1,022.00 1,022.55 0.5K
13:35 1,022.60 1,024.70 1,022.60 1,023.75 0.1K
13:36 1,023.60 1,023.60 1,023.60 1,023.60 0.2K
13:37 1,023.60 1,023.60 1,023.60 1,023.60 0.1K
13:38 1,023.60 1,026.20 1,023.60 1,024.25 0.1K
13:39 1,024.25 1,024.25 1,021.05 1,021.05 0.2K
13:40 1,021.80 1,022.00 1,021.40 1,022.00 0.0K
13:41 1,021.75 1,021.75 1,021.55 1,021.75 0.0K
13:42 1,021.75 1,021.75 1,014.45 1,016.25 2.5K
13:43 1,017.55 1,019.15 1,015.05 1,017.50 0.6K
13:44 1,019.95 1,020.40 1,018.30 1,018.30 0.2K
13:45 1,018.30 1,018.30 1,018.30 1,018.30 0.0K
13:46 1,020.45 1,020.45 1,020.00 1,020.00 0.0K
13:47 1,020.35 1,020.35 1,016.60 1,018.05 0.2K
13:48 1,018.50 1,025.10 1,018.50 1,025.00 0.5K
13:49 1,025.00 1,025.00 1,016.60 1,016.60 1.3K
13:50 1,018.95 1,019.65 1,016.95 1,019.65 0.3K
13:51 1,018.65 1,019.00 1,018.65 1,019.00 0.1K
13:52 1,019.20 1,023.20 1,019.05 1,023.20 0.2K
13:53 1,023.30 1,023.30 1,023.30 1,023.30 0.0K
13:54 1,023.50 1,023.95 1,023.40 1,023.40 0.3K
13:55 1,023.30 1,023.85 1,021.40 1,022.75 0.1K
13:56 1,022.75 1,022.75 1,022.75 1,022.75 0.0K
13:57 1,022.05 1,022.05 1,021.55 1,022.05 0.1K
13:58 1,022.05 1,022.05 1,019.30 1,019.30 0.1K
13:59 1,021.00 1,021.00 1,021.00 1,021.00 0.0K
14:00 1,020.85 1,020.85 1,020.85 1,020.85 0.0K
14:01 1,019.80 1,020.85 1,019.80 1,019.80 0.0K
14:02 1,019.85 1,021.00 1,019.85 1,021.00 0.0K
14:03 1,019.15 1,019.15 1,019.15 1,019.15 0.0K
14:04 1,021.00 1,021.00 1,021.00 1,021.00 0.1K
14:05 1,021.90 1,021.90 1,019.30 1,019.30 0.1K
14:06 1,020.35 1,020.35 1,018.00 1,018.00 0.3K
14:07 1,019.30 1,019.40 1,019.30 1,019.40 0.1K
14:08 1,018.10 1,018.10 1,017.65 1,017.75 0.2K
14:09 1,017.65 1,018.60 1,016.70 1,016.70 0.0K
14:10 1,014.80 1,017.00 1,014.80 1,017.00 0.2K
14:11 1,019.05 1,019.05 1,019.05 1,019.05 0.0K
14:12 1,018.15 1,018.15 1,014.35 1,015.10 0.6K
14:13 1,015.10 1,016.70 1,015.10 1,016.70 0.0K
14:14 1,016.45 1,016.55 1,015.10 1,016.55 0.0K
14:15 1,013.75 1,014.75 1,013.20 1,013.20 0.4K
14:16 1,013.25 1,015.05 1,012.80 1,014.80 0.7K
14:17 1,015.20 1,015.25 1,015.20 1,015.25 0.0K
14:18 1,014.00 1,014.00 1,014.00 1,014.00 0.1K
14:19 1,016.15 1,016.55 1,016.15 1,016.55 0.3K
14:21 1,013.85 1,013.85 1,011.75 1,011.75 0.7K
14:22 1,012.00 1,014.55 1,011.80 1,014.55 0.3K
14:23 1,013.00 1,014.55 1,013.00 1,014.55 0.1K
14:24 1,014.80 1,014.80 1,014.00 1,014.00 0.0K
14:25 1,016.25 1,016.25 1,014.25 1,014.25 0.1K
14:26 1,014.55 1,014.55 1,014.55 1,014.55 0.0K
14:27 1,013.05 1,013.05 1,011.70 1,013.05 0.1K
14:28 1,011.85 1,014.95 1,011.45 1,011.45 0.2K
14:29 1,013.25 1,013.25 1,012.00 1,012.00 0.0K
14:30 1,014.25 1,015.60 1,013.80 1,013.80 0.0K
14:31 1,013.80 1,013.80 1,012.55 1,012.55 0.0K
14:32 1,012.25 1,012.25 1,010.00 1,010.00 2.4K
14:33 1,012.05 1,012.05 1,010.25 1,010.25 0.0K
14:34 1,010.60 1,011.00 1,010.60 1,011.00 0.1K
14:35 1,012.65 1,012.65 1,011.05 1,012.30 0.0K
14:36 1,010.00 1,010.55 1,009.90 1,010.55 0.5K
14:37 1,010.10 1,010.65 1,010.10 1,010.65 0.2K
14:38 1,010.10 1,011.85 1,010.10 1,010.10 0.3K
14:39 1,011.50 1,011.55 1,010.80 1,010.80 0.1K
14:40 1,010.80 1,011.50 1,010.40 1,011.20 0.3K
14:41 1,010.00 1,011.00 1,010.00 1,010.00 0.1K
14:42 1,010.90 1,011.00 1,010.00 1,010.90 0.0K
14:43 1,010.90 1,010.90 1,008.05 1,008.05 0.1K
14:45 1,008.45 1,011.40 1,008.45 1,010.25 0.2K
14:46 1,010.25 1,010.25 1,010.25 1,010.25 0.1K
14:47 1,010.55 1,010.85 1,009.15 1,010.85 0.1K
14:48 1,011.40 1,018.15 1,011.40 1,017.35 0.8K
14:49 1,016.40 1,018.80 1,016.40 1,018.80 0.2K
14:50 1,019.00 1,021.95 1,019.00 1,021.90 0.2K
14:51 1,020.15 1,020.15 1,018.15 1,018.85 0.4K
14:52 1,019.60 1,019.60 1,018.50 1,018.50 0.0K
14:53 1,020.80 1,020.80 1,016.30 1,018.00 0.3K
14:54 1,018.10 1,019.95 1,018.10 1,019.95 0.0K
14:55 1,018.90 1,018.90 1,015.00 1,017.95 0.3K
14:56 1,016.25 1,017.10 1,016.25 1,016.80 0.1K
14:57 1,016.95 1,018.15 1,016.95 1,017.55 0.2K
14:58 1,017.30 1,019.15 1,017.00 1,017.00 0.1K
14:59 1,018.20 1,018.20 1,013.60 1,013.60 0.4K
15:00 1,013.70 1,018.95 1,013.70 1,017.55 0.8K
15:01 1,017.90 1,018.95 1,017.40 1,017.40 0.4K
15:02 1,016.90 1,016.90 1,014.00 1,014.00 0.3K
15:03 1,012.90 1,015.70 1,012.90 1,015.70 0.4K
15:04 1,016.85 1,016.85 1,014.90 1,014.90 0.2K
15:05 1,015.40 1,016.80 1,015.40 1,015.55 0.1K
15:06 1,015.55 1,015.55 1,012.60 1,013.40 0.2K
15:07 1,013.65 1,015.95 1,013.65 1,015.95 0.1K
15:08 1,016.00 1,016.30 1,015.15 1,015.15 0.1K
15:09 1,016.15 1,016.15 1,012.60 1,012.60 0.3K
15:10 1,012.45 1,017.35 1,012.30 1,017.35 0.5K
15:11 1,017.75 1,017.75 1,013.30 1,014.55 0.5K
15:12 1,015.45 1,019.25 1,015.45 1,017.80 0.4K
15:13 1,017.90 1,018.60 1,017.10 1,018.15 0.2K
15:14 1,015.85 1,016.30 1,015.00 1,016.00 0.9K
15:15 1,015.40 1,016.40 1,015.40 1,016.40 0.2K
15:16 1,016.00 1,017.45 1,014.10 1,014.10 1.2K
15:17 1,013.55 1,013.55 1,011.90 1,012.25 3.5K
15:18 1,012.30 1,012.35 1,011.95 1,012.35 1.5K
15:19 1,012.35 1,014.55 1,012.35 1,014.35 0.3K
15:20 1,017.00 1,017.00 1,014.10 1,015.05 0.6K
15:21 1,014.10 1,017.20 1,014.10 1,017.20 0.4K
15:22 1,017.00 1,017.00 1,015.95 1,016.15 0.5K
15:23 1,016.25 1,017.00 1,016.25 1,017.00 0.8K
15:24 1,018.00 1,022.25 1,016.05 1,016.05 1.1K
15:25 1,016.45 1,016.95 1,016.45 1,016.95 0.2K
15:26 1,016.45 1,018.45 1,016.15 1,018.25 0.6K
15:27 1,018.25 1,022.20 1,016.50 1,022.20 0.2K
15:28 1,020.35 1,022.75 1,020.35 1,022.75 0.4K
15:29 1,024.90 1,034.40 1,015.70 1,015.70 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし