Innova Captab Ltd (INNC)

INNC
🏛️ インド →
835.20
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,120.35 1,120.35 1,120.35 1,120.35 0.1K
09:15 1,120.40 1,122.40 1,116.00 1,122.40 0.3K
09:16 1,123.00 1,135.70 1,120.65 1,135.70 2.2K
09:17 1,133.15 1,136.25 1,129.15 1,133.50 1.0K
09:18 1,133.90 1,133.90 1,128.40 1,130.55 0.6K
09:19 1,133.10 1,134.30 1,130.15 1,134.30 0.3K
09:20 1,134.65 1,138.75 1,134.65 1,138.65 0.6K
09:21 1,136.55 1,143.85 1,136.55 1,142.00 1.1K
09:22 1,141.35 1,143.75 1,136.95 1,136.95 0.6K
09:23 1,136.95 1,138.35 1,129.15 1,129.95 2.1K
09:24 1,131.35 1,131.35 1,124.80 1,126.75 1.6K
09:25 1,126.75 1,126.75 1,120.55 1,122.60 1.4K
09:26 1,120.65 1,123.15 1,120.65 1,123.15 0.2K
09:27 1,124.20 1,124.25 1,113.65 1,113.65 2.2K
09:28 1,112.25 1,120.85 1,112.25 1,119.35 1.4K
09:29 1,119.20 1,121.45 1,116.40 1,121.45 0.9K
09:30 1,122.40 1,122.40 1,121.20 1,121.20 0.1K
09:31 1,122.75 1,122.75 1,119.35 1,119.35 0.3K
09:32 1,120.00 1,120.00 1,116.45 1,117.30 0.2K
09:33 1,119.00 1,121.25 1,117.85 1,121.25 0.3K
09:34 1,122.10 1,122.75 1,116.65 1,120.15 0.5K
09:35 1,119.95 1,119.95 1,112.70 1,112.70 0.3K
09:36 1,113.45 1,114.75 1,112.90 1,114.75 0.4K
09:37 1,113.30 1,113.30 1,110.60 1,110.60 0.4K
09:38 1,109.40 1,110.60 1,109.40 1,109.65 0.4K
09:39 1,109.85 1,111.65 1,109.85 1,109.85 0.1K
09:40 1,111.00 1,116.30 1,109.55 1,116.30 1.1K
09:41 1,113.10 1,114.75 1,113.10 1,113.15 0.6K
09:42 1,111.35 1,112.35 1,110.30 1,112.35 0.3K
09:43 1,111.55 1,112.55 1,111.55 1,112.55 0.0K
09:44 1,112.55 1,113.70 1,112.45 1,113.70 0.0K
09:45 1,112.45 1,112.45 1,108.25 1,108.25 0.1K
09:46 1,106.30 1,106.35 1,103.00 1,103.00 0.2K
09:47 1,102.85 1,104.65 1,101.15 1,104.65 0.2K
09:48 1,104.60 1,104.95 1,092.75 1,092.85 2.5K
09:49 1,092.35 1,101.20 1,092.35 1,101.20 1.3K
09:50 1,103.70 1,109.10 1,103.70 1,109.10 1.8K
09:51 1,107.70 1,108.05 1,106.40 1,106.45 0.7K
09:52 1,106.45 1,109.85 1,106.45 1,109.85 0.1K
09:53 1,110.50 1,110.50 1,108.80 1,108.80 0.1K
09:54 1,111.90 1,111.90 1,110.05 1,110.05 0.8K
09:55 1,107.70 1,108.60 1,106.80 1,106.80 0.0K
09:56 1,106.85 1,106.85 1,104.60 1,104.60 0.3K
09:57 1,104.55 1,108.95 1,104.55 1,108.95 0.1K
09:58 1,104.75 1,104.75 1,101.75 1,103.35 0.1K
09:59 1,103.25 1,103.25 1,100.25 1,100.25 0.8K
10:00 1,100.05 1,100.35 1,096.10 1,097.45 0.6K
10:01 1,097.45 1,097.45 1,097.05 1,097.05 0.2K
10:02 1,096.65 1,098.30 1,096.65 1,098.30 1.3K
10:03 1,098.30 1,099.25 1,098.30 1,099.25 0.2K
10:04 1,098.10 1,099.25 1,097.30 1,097.35 0.2K
10:05 1,098.25 1,098.25 1,095.05 1,095.05 0.1K
10:06 1,095.05 1,095.05 1,093.00 1,093.00 0.2K
10:07 1,095.00 1,096.05 1,094.60 1,096.05 0.2K
10:08 1,097.30 1,099.75 1,095.95 1,099.75 0.1K
10:09 1,098.65 1,099.50 1,098.65 1,099.10 0.2K
10:10 1,096.05 1,098.30 1,096.05 1,098.15 0.1K
10:11 1,096.95 1,096.95 1,096.55 1,096.55 0.1K
10:12 1,095.95 1,099.95 1,095.95 1,099.95 0.1K
10:13 1,098.65 1,102.80 1,096.90 1,102.80 0.3K
10:14 1,102.85 1,105.45 1,102.85 1,104.40 0.6K
10:15 1,104.85 1,107.05 1,101.05 1,101.05 0.3K
10:16 1,102.00 1,102.50 1,099.50 1,099.50 0.2K
10:17 1,099.70 1,101.95 1,097.00 1,101.95 0.3K
10:18 1,099.25 1,101.25 1,099.25 1,101.25 0.3K
10:19 1,101.65 1,106.95 1,101.65 1,106.95 0.2K
10:20 1,106.75 1,106.75 1,106.35 1,106.35 0.1K
10:21 1,101.80 1,104.70 1,100.65 1,100.65 0.1K
10:22 1,100.45 1,104.35 1,100.45 1,104.35 0.2K
10:23 1,106.10 1,106.10 1,103.40 1,103.40 0.0K
10:24 1,103.20 1,106.35 1,103.20 1,106.35 0.1K
10:25 1,105.95 1,107.15 1,105.95 1,107.15 0.0K
10:26 1,105.25 1,105.25 1,104.00 1,104.00 0.1K
10:27 1,103.60 1,103.60 1,103.60 1,103.60 0.0K
10:28 1,103.60 1,103.60 1,101.90 1,101.90 0.1K
10:29 1,099.00 1,099.60 1,094.65 1,094.65 0.5K
10:30 1,096.30 1,096.95 1,094.70 1,096.95 0.2K
10:31 1,096.95 1,096.95 1,094.95 1,094.95 0.1K
10:32 1,094.35 1,095.50 1,093.00 1,095.00 0.2K
10:33 1,093.05 1,093.05 1,092.65 1,092.90 0.1K
10:34 1,092.65 1,094.15 1,092.50 1,094.15 0.1K
10:35 1,083.80 1,086.25 1,083.80 1,085.05 1.8K
10:36 1,084.80 1,095.00 1,084.80 1,095.00 0.8K
10:37 1,094.10 1,094.10 1,091.70 1,091.70 0.2K
10:38 1,091.70 1,092.35 1,090.30 1,092.35 0.3K
10:39 1,091.80 1,093.65 1,091.80 1,093.65 0.1K
10:40 1,092.90 1,092.90 1,092.30 1,092.30 0.1K
10:41 1,092.55 1,092.55 1,090.60 1,090.65 0.3K
10:42 1,090.20 1,095.65 1,090.20 1,095.65 0.2K
10:43 1,092.00 1,095.00 1,091.90 1,095.00 0.2K
10:44 1,093.25 1,094.95 1,093.20 1,094.95 0.1K
10:45 1,095.75 1,095.75 1,092.05 1,092.05 0.1K
10:46 1,091.05 1,093.35 1,090.10 1,092.45 0.1K
10:47 1,091.00 1,092.45 1,090.30 1,092.20 0.1K
10:48 1,090.55 1,093.00 1,090.55 1,091.30 0.1K
10:49 1,091.50 1,093.30 1,091.50 1,092.20 0.1K
10:50 1,090.50 1,090.50 1,088.70 1,088.70 0.4K
10:51 1,088.75 1,092.70 1,088.75 1,092.70 0.1K
10:52 1,091.00 1,092.70 1,091.00 1,092.30 0.0K
10:53 1,093.80 1,093.80 1,093.05 1,093.05 0.1K
10:54 1,092.00 1,092.20 1,090.75 1,091.65 0.0K
10:55 1,089.70 1,094.25 1,089.70 1,093.35 0.4K
10:56 1,093.60 1,093.65 1,093.60 1,093.65 0.1K
10:57 1,093.60 1,094.90 1,092.00 1,093.25 0.1K
10:58 1,092.85 1,092.85 1,090.65 1,090.65 0.1K
10:59 1,090.90 1,094.05 1,090.90 1,091.95 0.2K
11:00 1,090.70 1,094.70 1,089.95 1,094.70 0.2K
11:01 1,093.25 1,093.80 1,093.25 1,093.80 0.0K
11:02 1,093.80 1,093.80 1,093.80 1,093.80 0.1K
11:03 1,093.80 1,095.00 1,093.40 1,093.40 0.0K
11:04 1,093.30 1,093.40 1,093.00 1,093.00 0.0K
11:05 1,093.05 1,094.30 1,093.05 1,094.30 0.1K
11:06 1,093.65 1,096.10 1,093.65 1,096.10 0.1K
11:07 1,096.95 1,096.95 1,093.00 1,093.00 0.7K
11:08 1,095.55 1,095.55 1,095.05 1,095.15 0.2K
11:09 1,098.80 1,104.95 1,098.60 1,098.60 2.1K
11:10 1,099.30 1,100.60 1,098.75 1,098.75 0.0K
11:11 1,098.70 1,100.00 1,095.60 1,100.00 1.0K
11:12 1,100.70 1,101.65 1,100.30 1,101.55 0.1K
11:13 1,100.10 1,100.10 1,100.10 1,100.10 0.0K
11:14 1,101.85 1,104.35 1,100.70 1,104.35 0.2K
11:15 1,104.35 1,104.35 1,103.15 1,103.15 0.2K
11:16 1,103.25 1,109.25 1,103.25 1,109.25 0.2K
11:17 1,107.75 1,108.00 1,104.65 1,106.15 0.2K
11:18 1,107.75 1,110.25 1,107.75 1,110.25 1.4K
11:19 1,108.40 1,108.40 1,106.85 1,106.85 0.3K
11:20 1,106.50 1,108.85 1,106.50 1,108.85 0.1K
11:21 1,107.75 1,108.80 1,107.40 1,108.80 0.0K
11:22 1,108.50 1,108.50 1,108.45 1,108.45 0.2K
11:23 1,107.65 1,109.30 1,107.25 1,107.25 0.2K
11:24 1,104.75 1,106.00 1,104.40 1,104.40 0.1K
11:25 1,104.10 1,104.10 1,104.05 1,104.05 0.0K
11:26 1,104.15 1,107.55 1,104.15 1,106.60 0.2K
11:27 1,108.10 1,109.70 1,107.65 1,108.65 0.4K
11:28 1,106.55 1,109.00 1,106.55 1,109.00 0.0K
11:29 1,109.05 1,111.95 1,109.05 1,110.45 0.1K
11:30 1,110.50 1,114.65 1,110.50 1,114.65 0.1K
11:31 1,113.20 1,114.65 1,113.05 1,113.65 0.1K
11:32 1,112.15 1,119.05 1,112.15 1,113.65 1.3K
11:33 1,114.60 1,116.55 1,114.40 1,116.55 0.1K
11:34 1,114.25 1,114.25 1,112.50 1,112.50 0.1K
11:35 1,111.50 1,114.35 1,109.90 1,111.60 0.6K
11:36 1,110.30 1,110.35 1,110.30 1,110.35 0.0K
11:37 1,109.95 1,109.95 1,108.45 1,108.45 0.1K
11:38 1,108.35 1,112.40 1,108.35 1,112.40 0.1K
11:39 1,110.30 1,110.30 1,107.65 1,107.65 0.1K
11:40 1,107.65 1,107.95 1,106.05 1,106.60 0.1K
11:41 1,108.75 1,108.75 1,105.20 1,105.20 0.1K
11:42 1,105.00 1,105.00 1,102.90 1,102.90 0.1K
11:43 1,101.90 1,101.90 1,101.75 1,101.75 0.0K
11:44 1,101.60 1,106.95 1,101.60 1,106.95 0.3K
11:45 1,105.20 1,105.20 1,104.80 1,104.80 0.0K
11:46 1,104.05 1,104.05 1,103.30 1,103.30 0.1K
11:47 1,102.90 1,106.10 1,101.70 1,106.10 0.2K
11:48 1,104.30 1,106.20 1,104.30 1,106.20 0.0K
11:49 1,105.80 1,105.80 1,104.35 1,104.35 0.0K
11:50 1,109.10 1,109.20 1,106.25 1,107.05 0.5K
11:51 1,106.65 1,107.80 1,106.25 1,107.80 1.2K
11:52 1,106.85 1,106.85 1,104.30 1,105.80 0.1K
11:53 1,105.60 1,107.00 1,105.25 1,107.00 0.1K
11:54 1,105.65 1,107.45 1,105.65 1,105.85 0.1K
11:55 1,106.05 1,106.05 1,105.05 1,105.05 0.1K
11:56 1,104.90 1,106.25 1,104.15 1,104.15 0.0K
11:57 1,104.00 1,104.00 1,103.55 1,103.55 0.1K
11:58 1,103.55 1,103.55 1,103.55 1,103.55 0.0K
11:59 1,103.45 1,105.75 1,103.45 1,105.75 0.0K
12:00 1,105.00 1,105.00 1,102.10 1,102.55 0.0K
12:01 1,104.10 1,106.15 1,104.10 1,104.20 0.1K
12:02 1,104.45 1,108.05 1,104.45 1,108.05 0.0K
12:03 1,105.95 1,106.25 1,105.25 1,106.00 0.1K
12:04 1,104.15 1,105.15 1,103.50 1,103.50 0.0K
12:05 1,103.15 1,103.15 1,102.85 1,102.85 0.1K
12:06 1,104.20 1,104.20 1,103.95 1,103.95 0.0K
12:07 1,101.80 1,103.60 1,101.80 1,103.55 0.1K
12:08 1,102.30 1,105.55 1,101.80 1,101.80 0.2K
12:09 1,101.70 1,103.30 1,101.65 1,103.30 0.0K
12:10 1,101.30 1,101.30 1,100.65 1,100.65 0.0K
12:11 1,100.05 1,100.05 1,099.65 1,099.65 0.1K
12:12 1,099.30 1,104.95 1,099.30 1,103.35 0.2K
12:13 1,103.60 1,103.60 1,101.05 1,101.05 0.1K
12:14 1,102.50 1,102.50 1,100.75 1,100.75 0.0K
12:15 1,100.90 1,106.80 1,100.90 1,106.80 0.1K
12:16 1,107.30 1,109.20 1,105.50 1,109.20 0.1K
12:17 1,108.40 1,108.40 1,105.40 1,107.20 0.0K
12:18 1,105.40 1,106.80 1,104.20 1,104.20 0.6K
12:19 1,104.20 1,105.80 1,104.05 1,104.05 0.1K
12:20 1,105.45 1,105.45 1,104.35 1,104.35 0.1K
12:21 1,103.90 1,103.90 1,103.45 1,103.45 0.1K
12:22 1,103.30 1,103.30 1,102.20 1,102.20 0.0K
12:23 1,103.35 1,104.30 1,102.25 1,104.15 0.2K
12:24 1,102.40 1,103.10 1,101.30 1,103.10 0.1K
12:25 1,102.15 1,104.35 1,101.05 1,101.05 0.2K
12:26 1,100.65 1,102.45 1,100.30 1,102.20 0.1K
12:27 1,100.70 1,100.95 1,100.00 1,100.95 0.1K
12:28 1,100.05 1,102.15 1,100.05 1,101.10 0.2K
12:29 1,102.90 1,102.90 1,100.45 1,100.45 0.1K
12:30 1,100.15 1,105.70 1,100.15 1,104.80 0.7K
12:31 1,104.70 1,106.25 1,104.30 1,104.30 0.2K
12:32 1,104.05 1,104.05 1,101.00 1,101.00 0.1K
12:33 1,100.80 1,100.80 1,100.80 1,100.80 0.1K
12:34 1,100.45 1,101.40 1,100.45 1,101.40 0.2K
12:35 1,101.70 1,102.75 1,100.75 1,100.75 0.1K
12:36 1,100.40 1,100.40 1,100.05 1,100.05 0.1K
12:37 1,099.65 1,099.65 1,099.65 1,099.65 0.1K
12:38 1,099.25 1,102.10 1,099.25 1,101.15 0.2K
12:39 1,100.65 1,100.65 1,100.60 1,100.60 0.1K
12:40 1,100.20 1,102.40 1,099.05 1,099.05 0.1K
12:41 1,101.25 1,101.65 1,101.25 1,101.65 0.1K
12:42 1,101.85 1,101.85 1,101.80 1,101.80 0.1K
12:43 1,104.25 1,104.25 1,102.95 1,102.95 0.1K
12:44 1,101.65 1,101.65 1,099.70 1,099.70 0.1K
12:45 1,102.60 1,103.70 1,100.75 1,102.50 0.1K
12:46 1,103.40 1,103.40 1,101.35 1,101.35 0.1K
12:47 1,102.80 1,102.80 1,100.20 1,100.20 0.1K
12:48 1,099.10 1,099.10 1,099.00 1,099.00 0.1K
12:49 1,099.00 1,100.45 1,098.05 1,100.45 0.3K
12:50 1,100.05 1,100.05 1,100.05 1,100.05 0.1K
12:51 1,102.35 1,102.35 1,099.75 1,099.75 0.1K
12:52 1,099.20 1,099.20 1,098.15 1,098.15 0.1K
12:53 1,098.15 1,098.50 1,097.05 1,097.05 0.1K
12:54 1,099.20 1,099.20 1,098.05 1,099.00 0.2K
12:55 1,098.05 1,098.05 1,095.25 1,095.25 0.3K
12:56 1,095.25 1,095.25 1,095.25 1,095.25 0.1K
12:57 1,095.20 1,095.80 1,095.20 1,095.80 0.1K
12:58 1,095.40 1,095.40 1,095.00 1,095.00 0.1K
12:59 1,094.05 1,096.05 1,093.90 1,093.90 0.1K
13:00 1,093.95 1,096.20 1,093.95 1,094.05 0.2K
13:01 1,093.50 1,093.50 1,093.05 1,093.05 0.1K
13:02 1,092.05 1,092.05 1,091.70 1,091.70 0.1K
13:03 1,091.10 1,095.10 1,091.10 1,095.10 0.2K
13:04 1,095.10 1,095.10 1,094.65 1,094.65 0.1K
13:05 1,094.45 1,094.45 1,094.00 1,094.00 0.1K
13:06 1,093.40 1,093.40 1,093.05 1,093.05 0.1K
13:07 1,094.70 1,094.70 1,092.95 1,092.95 0.1K
13:08 1,092.65 1,092.65 1,092.00 1,092.00 0.1K
13:09 1,093.55 1,095.45 1,091.90 1,095.45 0.3K
13:10 1,094.90 1,094.90 1,093.00 1,094.50 0.1K
13:11 1,092.80 1,092.80 1,092.50 1,092.50 0.1K
13:12 1,091.75 1,091.80 1,091.75 1,091.80 0.1K
13:13 1,091.20 1,091.70 1,091.10 1,091.10 0.1K
13:14 1,093.50 1,094.60 1,092.25 1,092.25 0.1K
13:15 1,092.05 1,093.30 1,092.05 1,093.05 0.1K
13:16 1,092.90 1,094.55 1,092.85 1,092.85 0.1K
13:17 1,093.05 1,093.55 1,093.05 1,093.55 0.1K
13:18 1,093.10 1,094.95 1,092.70 1,094.95 0.2K
13:19 1,093.80 1,095.00 1,093.05 1,095.00 0.1K
13:20 1,096.30 1,096.30 1,094.05 1,094.05 0.1K
13:21 1,094.05 1,094.05 1,092.40 1,092.40 0.1K
13:22 1,092.00 1,093.70 1,092.00 1,093.70 0.1K
13:23 1,092.70 1,094.20 1,092.70 1,094.20 0.1K
13:24 1,093.95 1,093.95 1,092.30 1,092.30 0.1K
13:25 1,092.50 1,094.50 1,092.50 1,094.50 0.2K
13:26 1,092.50 1,094.50 1,092.50 1,092.70 0.1K
13:27 1,092.55 1,092.60 1,092.50 1,092.50 0.1K
13:28 1,092.50 1,093.95 1,092.50 1,092.50 0.1K
13:29 1,092.50 1,094.15 1,092.00 1,092.00 1.2K
13:30 1,092.05 1,092.95 1,092.05 1,092.95 0.1K
13:31 1,093.45 1,098.35 1,093.45 1,098.10 0.6K
13:32 1,096.05 1,096.05 1,092.75 1,092.75 0.3K
13:33 1,092.25 1,092.25 1,092.00 1,092.00 0.1K
13:34 1,093.30 1,094.40 1,093.00 1,094.40 0.4K
13:35 1,092.70 1,092.70 1,090.25 1,092.15 0.5K
13:36 1,090.35 1,090.35 1,090.25 1,090.25 0.1K
13:37 1,090.25 1,090.65 1,090.25 1,090.65 0.1K
13:38 1,090.30 1,090.45 1,090.05 1,090.05 0.1K
13:39 1,090.05 1,090.05 1,089.90 1,089.90 0.1K
13:40 1,089.90 1,089.90 1,089.50 1,089.80 0.2K
13:41 1,088.95 1,088.95 1,088.30 1,088.30 0.1K
13:42 1,089.95 1,089.95 1,087.60 1,087.90 0.1K
13:43 1,088.10 1,090.00 1,088.10 1,090.00 0.1K
13:44 1,090.00 1,090.75 1,088.90 1,090.65 0.2K
13:45 1,089.90 1,089.90 1,088.05 1,088.65 0.1K
13:46 1,088.80 1,088.80 1,088.00 1,088.55 0.1K
13:47 1,087.65 1,090.35 1,087.65 1,090.20 0.3K
13:48 1,089.50 1,089.50 1,089.50 1,089.50 0.1K
13:49 1,089.10 1,089.30 1,089.10 1,089.30 0.1K
13:50 1,089.00 1,089.00 1,088.80 1,088.80 0.1K
13:51 1,089.10 1,089.30 1,089.10 1,089.30 0.2K
13:52 1,088.90 1,089.00 1,088.90 1,089.00 0.1K
13:53 1,088.90 1,088.95 1,088.00 1,088.95 0.2K
13:54 1,090.70 1,090.70 1,089.10 1,089.15 0.1K
13:55 1,088.25 1,089.10 1,088.25 1,089.10 0.1K
13:56 1,088.95 1,090.00 1,088.70 1,090.00 0.1K
13:57 1,088.65 1,089.75 1,088.30 1,088.30 0.1K
13:58 1,088.05 1,088.05 1,088.05 1,088.05 0.1K
13:59 1,089.35 1,090.90 1,088.25 1,088.25 0.2K
14:00 1,088.05 1,088.75 1,088.05 1,088.20 0.3K
14:01 1,089.65 1,089.65 1,088.05 1,088.60 0.1K
14:02 1,088.05 1,088.80 1,088.05 1,088.80 0.1K
14:03 1,088.80 1,089.10 1,088.80 1,089.10 0.1K
14:04 1,090.90 1,090.90 1,088.85 1,088.85 0.1K
14:05 1,088.80 1,090.35 1,088.80 1,090.35 0.1K
14:06 1,088.80 1,090.25 1,088.80 1,090.20 0.1K
14:07 1,088.80 1,090.00 1,088.80 1,090.00 0.1K
14:08 1,088.10 1,089.65 1,088.10 1,089.65 0.1K
14:09 1,088.10 1,091.45 1,088.10 1,091.45 0.3K
14:10 1,091.65 1,091.95 1,090.10 1,091.90 0.1K
14:11 1,089.70 1,091.00 1,088.80 1,090.70 0.2K
14:12 1,090.60 1,090.70 1,088.65 1,090.00 0.1K
14:13 1,088.25 1,089.60 1,088.10 1,089.35 0.1K
14:14 1,088.15 1,088.95 1,088.05 1,088.05 0.1K
14:15 1,088.05 1,088.90 1,087.00 1,088.40 0.1K
14:16 1,088.40 1,091.05 1,088.40 1,091.05 0.4K
14:17 1,092.40 1,092.55 1,091.15 1,091.90 0.1K
14:18 1,090.85 1,091.75 1,089.90 1,091.75 0.1K
14:19 1,090.05 1,090.45 1,088.75 1,088.75 0.1K
14:20 1,090.10 1,090.10 1,088.05 1,089.60 0.1K
14:21 1,089.55 1,089.55 1,086.95 1,086.95 0.1K
14:22 1,087.85 1,089.90 1,086.05 1,089.90 0.2K
14:23 1,089.50 1,089.85 1,088.25 1,088.90 0.1K
14:24 1,086.65 1,088.85 1,085.90 1,088.85 0.1K
14:25 1,087.50 1,087.60 1,087.50 1,087.60 0.1K
14:26 1,087.75 1,088.50 1,087.05 1,088.50 0.3K
14:27 1,089.30 1,090.50 1,089.05 1,090.50 0.1K
14:28 1,089.60 1,090.85 1,089.05 1,089.05 0.1K
14:29 1,088.35 1,089.00 1,088.35 1,089.00 0.2K
14:30 1,089.05 1,089.05 1,087.05 1,087.05 0.1K
14:31 1,087.40 1,088.85 1,087.40 1,087.50 0.1K
14:32 1,089.20 1,089.20 1,087.55 1,089.00 0.1K
14:33 1,087.40 1,089.50 1,087.40 1,089.50 0.1K
14:34 1,087.30 1,089.50 1,087.25 1,087.25 0.1K
14:35 1,087.10 1,088.65 1,087.05 1,088.65 0.1K
14:36 1,087.40 1,088.45 1,087.05 1,087.05 0.1K
14:37 1,087.05 1,088.45 1,087.05 1,087.30 0.1K
14:38 1,087.25 1,087.25 1,085.65 1,085.65 0.1K
14:39 1,087.00 1,087.80 1,086.05 1,087.80 0.1K
14:40 1,087.05 1,087.70 1,086.50 1,086.50 0.1K
14:41 1,087.50 1,087.60 1,087.50 1,087.60 0.2K
14:42 1,087.75 1,087.75 1,079.40 1,082.25 3.7K
14:43 1,084.90 1,088.00 1,083.90 1,088.00 0.6K
14:44 1,088.25 1,090.00 1,087.40 1,088.95 0.1K
14:45 1,088.95 1,090.10 1,088.95 1,090.10 0.1K
14:46 1,088.95 1,090.10 1,088.95 1,088.95 0.1K
14:47 1,089.00 1,090.10 1,089.00 1,090.10 0.1K
14:48 1,089.00 1,090.35 1,089.00 1,090.35 0.1K
14:49 1,089.20 1,094.15 1,089.20 1,092.80 0.3K
14:50 1,092.85 1,092.85 1,089.00 1,089.00 0.4K
14:51 1,090.40 1,090.40 1,088.60 1,089.05 0.1K
14:52 1,089.65 1,093.30 1,089.65 1,093.30 0.4K
14:53 1,093.75 1,093.75 1,089.55 1,089.55 0.2K
14:54 1,089.65 1,091.60 1,089.65 1,090.00 0.1K
14:55 1,092.00 1,092.00 1,091.65 1,091.65 0.2K
14:56 1,092.05 1,093.50 1,092.05 1,092.05 0.1K
14:57 1,088.45 1,089.40 1,087.35 1,087.35 0.6K
14:58 1,087.35 1,087.35 1,083.70 1,083.70 0.1K
14:59 1,084.75 1,085.40 1,084.00 1,085.40 0.3K
15:00 1,084.10 1,085.10 1,084.10 1,085.10 0.1K
15:01 1,085.80 1,085.80 1,080.20 1,081.95 0.3K
15:02 1,081.95 1,083.10 1,079.75 1,079.75 1.3K
15:03 1,079.55 1,080.40 1,079.55 1,079.65 0.1K
15:04 1,079.65 1,080.50 1,079.65 1,080.50 0.3K
15:05 1,079.65 1,079.65 1,078.05 1,078.10 0.3K
15:06 1,078.10 1,083.40 1,078.05 1,083.40 1.9K
15:07 1,086.25 1,088.65 1,086.25 1,088.65 0.2K
15:08 1,088.95 1,090.00 1,086.05 1,086.30 0.9K
15:09 1,086.35 1,087.75 1,085.95 1,085.95 0.1K
15:10 1,086.00 1,087.45 1,086.00 1,086.10 0.1K
15:11 1,081.95 1,083.00 1,081.95 1,082.25 0.5K
15:12 1,083.75 1,085.05 1,083.25 1,083.25 0.3K
15:13 1,083.25 1,083.50 1,082.15 1,082.35 0.2K
15:14 1,082.95 1,082.95 1,082.20 1,082.60 0.2K
15:15 1,082.60 1,082.60 1,080.45 1,081.20 1.5K
15:16 1,081.15 1,081.75 1,080.20 1,080.95 0.2K
15:17 1,081.75 1,081.75 1,076.90 1,077.50 2.7K
15:18 1,078.60 1,083.65 1,078.60 1,083.05 1.1K
15:19 1,088.80 1,088.80 1,085.25 1,085.25 2.0K
15:20 1,084.65 1,085.30 1,082.50 1,085.30 0.9K
15:21 1,084.55 1,085.55 1,084.55 1,085.55 0.2K
15:22 1,085.55 1,086.15 1,085.55 1,085.85 0.2K
15:23 1,085.90 1,086.95 1,085.90 1,085.95 0.5K
15:24 1,085.85 1,086.25 1,085.65 1,086.15 0.4K
15:25 1,085.00 1,086.20 1,084.00 1,086.20 0.7K
15:26 1,086.25 1,087.30 1,083.40 1,083.95 0.5K
15:27 1,086.55 1,089.70 1,086.55 1,089.70 0.2K
15:28 1,087.80 1,088.45 1,086.90 1,088.45 0.3K
15:29 1,082.30 1,099.00 1,073.35 1,081.55 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし