Innova Captab Ltd (INNC)

INNC
🏛️ インド →
835.20
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,211.80 1,223.35 1,210.80 1,223.35 3.8K
09:16 1,225.40 1,238.00 1,225.40 1,238.00 2.5K
09:17 1,237.00 1,237.80 1,234.20 1,237.75 1.3K
09:18 1,234.30 1,236.90 1,228.20 1,228.50 1.1K
09:19 1,230.95 1,235.00 1,229.45 1,235.00 1.3K
09:20 1,233.30 1,236.10 1,233.30 1,233.85 1.9K
09:21 1,236.65 1,242.00 1,236.65 1,242.00 2.3K
09:22 1,242.50 1,245.00 1,235.10 1,235.10 1.9K
09:23 1,235.25 1,245.00 1,235.25 1,243.05 1.2K
09:24 1,242.05 1,244.00 1,238.75 1,238.75 1.0K
09:25 1,240.00 1,240.00 1,233.05 1,233.85 4.5K
09:26 1,230.00 1,233.35 1,228.65 1,233.35 0.9K
09:27 1,234.45 1,238.70 1,234.00 1,236.35 0.2K
09:28 1,237.95 1,237.95 1,234.25 1,234.25 0.4K
09:29 1,236.00 1,238.70 1,236.00 1,237.00 0.2K
09:30 1,240.00 1,244.65 1,240.00 1,241.90 0.5K
09:31 1,245.00 1,249.55 1,245.00 1,249.55 2.6K
09:32 1,249.90 1,250.15 1,247.00 1,250.15 2.2K
09:33 1,249.05 1,249.85 1,241.90 1,242.15 0.9K
09:34 1,239.40 1,239.40 1,235.20 1,237.95 0.7K
09:35 1,237.10 1,244.75 1,237.10 1,244.75 0.4K
09:36 1,244.80 1,244.80 1,235.25 1,235.25 1.6K
09:37 1,233.10 1,233.85 1,230.30 1,232.70 0.4K
09:38 1,232.70 1,233.90 1,232.00 1,233.10 1.4K
09:39 1,234.60 1,234.60 1,232.75 1,232.75 1.3K
09:40 1,233.00 1,234.30 1,232.35 1,234.30 0.1K
09:41 1,238.95 1,239.30 1,238.20 1,238.85 0.4K
09:42 1,238.80 1,238.80 1,237.85 1,237.85 0.7K
09:43 1,235.65 1,237.45 1,235.35 1,235.35 0.1K
09:44 1,234.70 1,234.70 1,231.45 1,231.60 0.2K
09:45 1,232.25 1,233.90 1,230.00 1,230.00 0.3K
09:46 1,231.35 1,231.35 1,224.15 1,227.95 1.4K
09:47 1,228.30 1,239.00 1,228.30 1,239.00 0.6K
09:48 1,239.30 1,240.00 1,236.35 1,240.00 0.8K
09:49 1,240.00 1,240.00 1,234.30 1,235.95 0.7K
09:50 1,238.65 1,238.65 1,234.05 1,234.05 0.5K
09:51 1,235.00 1,235.00 1,233.10 1,233.10 0.6K
09:52 1,232.25 1,233.65 1,232.00 1,233.65 0.1K
09:53 1,234.30 1,234.30 1,234.30 1,234.30 0.1K
09:54 1,233.65 1,237.00 1,233.35 1,236.10 1.6K
09:55 1,235.70 1,236.00 1,235.70 1,236.00 0.2K
09:56 1,234.40 1,236.10 1,234.40 1,236.10 0.0K
09:57 1,233.45 1,233.90 1,232.05 1,232.45 0.1K
09:58 1,232.85 1,232.85 1,225.30 1,225.35 0.8K
09:59 1,225.35 1,227.70 1,222.20 1,222.75 1.6K
10:00 1,220.10 1,220.10 1,218.00 1,219.75 0.5K
10:01 1,218.35 1,220.00 1,218.10 1,219.95 0.5K
10:02 1,219.95 1,223.55 1,219.20 1,223.55 0.8K
10:03 1,223.15 1,223.15 1,220.10 1,220.15 0.3K
10:04 1,220.30 1,221.95 1,220.30 1,221.10 0.2K
10:05 1,222.45 1,222.70 1,222.45 1,222.70 0.0K
10:06 1,221.25 1,222.35 1,221.20 1,221.20 0.1K
10:07 1,222.10 1,222.10 1,222.10 1,222.10 0.0K
10:08 1,220.00 1,222.85 1,220.00 1,222.35 0.7K
10:09 1,222.55 1,223.50 1,220.15 1,223.50 0.3K
10:10 1,228.30 1,229.00 1,228.30 1,229.00 0.8K
10:11 1,230.25 1,230.55 1,230.25 1,230.55 0.2K
10:12 1,234.60 1,234.80 1,232.65 1,234.80 0.1K
10:13 1,234.80 1,235.85 1,234.80 1,235.85 0.1K
10:14 1,234.45 1,236.00 1,234.45 1,236.00 0.5K
10:15 1,236.55 1,238.00 1,236.55 1,237.00 0.3K
10:16 1,237.85 1,237.85 1,236.00 1,236.00 0.0K
10:17 1,234.95 1,234.95 1,231.20 1,231.20 0.3K
10:18 1,232.85 1,232.85 1,231.60 1,231.60 0.0K
10:19 1,231.60 1,234.85 1,231.20 1,234.85 1.3K
10:20 1,234.70 1,234.70 1,232.65 1,232.65 0.1K
10:21 1,234.50 1,234.50 1,234.50 1,234.50 0.0K
10:22 1,237.20 1,237.20 1,237.20 1,237.20 0.1K
10:23 1,235.65 1,237.65 1,235.65 1,237.65 0.1K
10:24 1,235.40 1,235.40 1,230.90 1,230.90 1.7K
10:25 1,232.70 1,232.70 1,231.35 1,231.35 0.0K
10:26 1,231.35 1,231.35 1,230.95 1,230.95 0.0K
10:27 1,232.65 1,232.65 1,231.10 1,232.60 0.1K
10:28 1,231.60 1,233.10 1,231.25 1,233.05 0.2K
10:29 1,234.75 1,235.00 1,233.85 1,234.05 0.3K
10:30 1,235.00 1,236.30 1,235.00 1,236.30 0.3K
10:31 1,237.55 1,237.55 1,235.30 1,235.30 0.1K
10:32 1,235.15 1,236.70 1,235.15 1,235.80 0.2K
10:33 1,235.90 1,236.30 1,235.00 1,235.00 0.4K
10:34 1,235.25 1,235.25 1,234.60 1,234.60 0.3K
10:35 1,233.00 1,234.90 1,233.00 1,234.90 0.1K
10:36 1,234.90 1,234.90 1,234.90 1,234.90 0.1K
10:37 1,234.90 1,234.90 1,233.25 1,233.25 0.0K
10:38 1,234.75 1,235.00 1,234.75 1,235.00 0.1K
10:39 1,233.70 1,235.00 1,233.70 1,233.70 0.0K
10:40 1,235.00 1,236.45 1,234.15 1,236.45 0.1K
10:41 1,236.15 1,238.00 1,236.15 1,236.75 0.0K
10:42 1,237.95 1,237.95 1,236.85 1,237.95 0.3K
10:43 1,237.85 1,237.85 1,236.45 1,236.45 0.1K
10:44 1,236.00 1,237.95 1,236.00 1,236.55 0.2K
10:45 1,236.50 1,236.50 1,235.20 1,235.20 0.1K
10:46 1,235.70 1,237.65 1,235.70 1,235.90 0.1K
10:47 1,235.00 1,236.20 1,235.00 1,235.15 0.1K
10:48 1,236.65 1,236.85 1,235.50 1,235.50 0.3K
10:49 1,235.45 1,235.45 1,235.15 1,235.15 0.1K
10:50 1,236.85 1,237.05 1,236.85 1,237.05 0.1K
10:51 1,235.40 1,237.05 1,235.40 1,235.90 0.0K
10:52 1,235.90 1,236.15 1,235.90 1,236.15 0.0K
10:53 1,237.20 1,237.20 1,236.40 1,236.40 0.2K
10:54 1,237.65 1,237.90 1,236.60 1,237.90 0.0K
10:55 1,237.95 1,237.95 1,237.95 1,237.95 0.0K
10:56 1,237.95 1,239.90 1,237.10 1,239.00 1.4K
10:57 1,241.05 1,242.30 1,239.90 1,239.95 2.1K
10:58 1,238.30 1,238.35 1,234.50 1,234.50 3.5K
10:59 1,232.75 1,234.40 1,232.75 1,234.40 0.2K
11:00 1,233.15 1,233.15 1,233.05 1,233.05 0.0K
11:01 1,235.05 1,236.40 1,235.05 1,236.40 0.2K
11:02 1,237.90 1,237.90 1,235.75 1,235.75 0.0K
11:03 1,237.00 1,237.00 1,235.00 1,235.00 0.1K
11:04 1,234.60 1,234.60 1,232.15 1,232.20 0.7K
11:05 1,233.55 1,233.90 1,233.55 1,233.90 0.0K
11:06 1,233.90 1,233.90 1,233.50 1,233.50 0.2K
11:07 1,233.50 1,233.50 1,230.50 1,230.50 0.3K
11:08 1,230.50 1,230.50 1,230.50 1,230.50 0.0K
11:09 1,230.00 1,234.70 1,230.00 1,234.45 0.1K
11:10 1,234.40 1,238.20 1,234.35 1,238.00 0.5K
11:11 1,237.95 1,237.95 1,237.80 1,237.90 0.0K
11:12 1,238.00 1,238.00 1,237.95 1,238.00 0.0K
11:13 1,238.00 1,239.90 1,238.00 1,238.50 0.4K
11:14 1,238.50 1,238.50 1,237.80 1,238.50 0.1K
11:15 1,238.90 1,240.00 1,238.50 1,240.00 0.3K
11:16 1,240.00 1,240.00 1,240.00 1,240.00 0.2K
11:17 1,239.35 1,239.35 1,233.55 1,233.55 0.6K
11:18 1,233.55 1,235.25 1,233.55 1,235.00 0.1K
11:19 1,235.40 1,235.40 1,235.40 1,235.40 0.0K
11:20 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
11:22 1,235.00 1,235.00 1,234.45 1,234.90 0.3K
11:23 1,234.05 1,234.95 1,234.05 1,234.95 1.2K
11:24 1,235.00 1,235.80 1,233.60 1,235.00 0.3K
11:25 1,232.65 1,232.75 1,232.20 1,232.75 0.1K
11:26 1,233.00 1,233.00 1,231.60 1,231.60 0.5K
11:27 1,231.60 1,233.00 1,231.25 1,231.25 0.6K
11:28 1,232.70 1,232.70 1,232.70 1,232.70 0.0K
11:29 1,233.00 1,233.00 1,231.50 1,231.50 0.0K
11:30 1,233.00 1,233.00 1,231.55 1,231.55 0.0K
11:31 1,232.95 1,233.00 1,232.10 1,232.10 0.0K
11:32 1,233.00 1,233.00 1,233.00 1,233.00 0.0K
11:33 1,232.10 1,237.00 1,232.10 1,237.00 2.0K
11:34 1,235.00 1,235.40 1,235.00 1,235.40 0.4K
11:35 1,235.95 1,235.95 1,235.95 1,235.95 0.0K
11:36 1,235.00 1,235.95 1,235.00 1,235.95 0.7K
11:37 1,235.90 1,235.90 1,235.90 1,235.90 0.0K
11:38 1,235.90 1,235.90 1,235.90 1,235.90 0.0K
11:39 1,235.50 1,235.50 1,234.15 1,235.00 0.0K
11:40 1,234.95 1,235.00 1,234.00 1,235.00 0.0K
11:41 1,235.00 1,235.00 1,235.00 1,235.00 0.1K
11:42 1,234.95 1,235.15 1,234.95 1,234.95 0.0K
11:43 1,234.95 1,235.00 1,234.95 1,235.00 0.0K
11:44 1,234.95 1,235.00 1,234.95 1,235.00 0.0K
11:45 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
11:46 1,233.85 1,235.00 1,233.85 1,235.00 0.1K
11:47 1,233.85 1,235.00 1,232.15 1,232.15 0.7K
11:48 1,232.10 1,233.15 1,232.10 1,233.15 0.1K
11:49 1,232.85 1,232.85 1,232.55 1,232.55 0.1K
11:50 1,232.15 1,232.90 1,232.15 1,232.90 0.0K
11:51 1,232.90 1,233.90 1,232.90 1,233.90 0.0K
11:52 1,234.05 1,234.05 1,234.05 1,234.05 0.0K
11:53 1,233.60 1,233.60 1,233.45 1,233.45 0.0K
11:54 1,233.70 1,233.70 1,233.70 1,233.70 0.0K
11:55 1,232.00 1,233.60 1,232.00 1,233.60 0.0K
11:56 1,233.20 1,233.20 1,233.20 1,233.20 0.0K
11:57 1,233.15 1,233.95 1,233.15 1,233.95 0.1K
11:58 1,233.95 1,233.95 1,227.10 1,229.80 2.4K
11:59 1,229.45 1,229.50 1,229.45 1,229.50 0.0K
12:00 1,229.50 1,229.50 1,229.50 1,229.50 0.0K
12:01 1,227.90 1,228.60 1,225.50 1,228.60 1.5K
12:02 1,227.80 1,227.80 1,227.80 1,227.80 0.0K
12:03 1,227.60 1,232.90 1,227.60 1,231.80 0.5K
12:04 1,229.95 1,229.95 1,223.00 1,224.30 1.7K
12:05 1,224.50 1,227.90 1,224.25 1,226.00 0.5K
12:06 1,226.40 1,228.85 1,226.40 1,228.85 0.2K
12:07 1,229.55 1,230.75 1,229.55 1,230.45 0.1K
12:08 1,228.80 1,230.20 1,225.55 1,225.55 1.3K
12:09 1,225.55 1,226.25 1,225.55 1,226.10 0.1K
12:10 1,226.35 1,227.85 1,226.35 1,227.70 0.0K
12:11 1,227.10 1,227.10 1,227.00 1,227.00 0.0K
12:12 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:13 1,226.95 1,226.95 1,224.65 1,225.95 1.4K
12:14 1,221.80 1,223.60 1,221.80 1,223.60 1.3K
12:15 1,223.60 1,223.60 1,222.60 1,222.85 0.1K
12:16 1,222.80 1,222.80 1,222.80 1,222.80 0.1K
12:17 1,222.80 1,222.80 1,222.80 1,222.80 0.1K
12:18 1,222.80 1,222.80 1,222.80 1,222.80 0.0K
12:19 1,222.65 1,227.00 1,222.65 1,227.00 0.4K
12:20 1,227.65 1,229.75 1,227.65 1,229.75 0.1K
12:21 1,227.70 1,228.65 1,227.70 1,228.65 0.1K
12:22 1,228.15 1,228.15 1,226.10 1,226.10 0.0K
12:23 1,225.60 1,226.05 1,225.55 1,225.55 0.0K
12:24 1,225.60 1,226.10 1,225.60 1,226.10 0.0K
12:25 1,227.65 1,228.80 1,227.00 1,228.80 0.1K
12:26 1,228.80 1,228.80 1,228.70 1,228.70 0.1K
12:27 1,228.70 1,228.70 1,228.70 1,228.70 0.1K
12:28 1,228.75 1,228.75 1,228.75 1,228.75 0.0K
12:29 1,229.00 1,233.80 1,229.00 1,233.80 0.4K
12:30 1,234.10 1,235.00 1,233.15 1,235.00 0.2K
12:31 1,233.35 1,235.00 1,233.35 1,235.00 0.1K
12:32 1,235.00 1,235.00 1,233.20 1,233.55 0.2K
12:33 1,231.05 1,231.05 1,231.05 1,231.05 0.0K
12:34 1,233.40 1,233.40 1,233.40 1,233.40 0.0K
12:35 1,233.20 1,233.20 1,233.20 1,233.20 0.0K
12:36 1,233.20 1,233.25 1,233.20 1,233.25 0.0K
12:37 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
12:38 1,234.75 1,234.75 1,233.25 1,233.25 0.0K
12:39 1,234.70 1,235.00 1,233.55 1,234.75 0.4K
12:41 1,234.50 1,234.75 1,234.50 1,234.75 0.0K
12:42 1,234.75 1,235.10 1,234.75 1,235.10 0.0K
12:43 1,235.05 1,235.05 1,234.95 1,235.00 0.0K
12:44 1,234.80 1,234.80 1,234.00 1,234.00 0.2K
12:45 1,234.00 1,234.00 1,233.80 1,234.00 0.1K
12:46 1,234.75 1,234.80 1,234.75 1,234.80 0.3K
12:47 1,234.80 1,235.00 1,234.80 1,235.00 0.0K
12:49 1,235.00 1,235.00 1,234.95 1,235.00 0.0K
12:50 1,235.00 1,235.25 1,235.00 1,235.25 0.0K
12:51 1,233.30 1,233.30 1,232.65 1,232.65 0.3K
12:52 1,232.65 1,233.05 1,232.00 1,233.05 0.0K
12:54 1,231.60 1,231.60 1,229.30 1,230.55 0.4K
12:56 1,230.95 1,230.95 1,230.95 1,230.95 0.0K
12:57 1,233.95 1,233.95 1,233.95 1,233.95 0.0K
12:58 1,234.50 1,234.50 1,232.60 1,232.65 0.6K
13:00 1,233.35 1,234.75 1,233.35 1,234.75 0.1K
13:01 1,234.75 1,234.75 1,234.75 1,234.75 0.0K
13:02 1,234.75 1,234.75 1,234.75 1,234.75 0.0K
13:03 1,234.75 1,234.75 1,234.70 1,234.70 0.0K
13:04 1,234.70 1,234.70 1,234.50 1,234.70 0.0K
13:05 1,235.00 1,235.40 1,235.00 1,235.00 0.6K
13:06 1,235.10 1,235.10 1,233.60 1,233.60 0.0K
13:07 1,235.00 1,235.95 1,235.00 1,235.85 0.3K
13:08 1,235.85 1,235.85 1,235.75 1,235.75 0.1K
13:09 1,235.65 1,235.65 1,235.65 1,235.65 0.0K
13:10 1,235.65 1,235.65 1,235.65 1,235.65 0.0K
13:11 1,234.50 1,235.55 1,234.50 1,235.50 0.1K
13:12 1,235.45 1,235.45 1,235.45 1,235.45 0.0K
13:13 1,234.50 1,235.30 1,234.50 1,235.30 0.0K
13:14 1,234.95 1,234.95 1,233.90 1,234.30 0.4K
13:15 1,233.35 1,233.35 1,232.60 1,232.65 0.2K
13:16 1,232.65 1,232.65 1,232.65 1,232.65 0.0K
13:17 1,231.60 1,232.95 1,231.60 1,232.95 0.0K
13:18 1,234.60 1,235.65 1,234.60 1,235.65 0.1K
13:19 1,234.55 1,234.75 1,233.90 1,234.10 0.1K
13:21 1,232.25 1,233.90 1,232.25 1,233.90 0.1K
13:22 1,235.00 1,235.90 1,235.00 1,235.90 0.1K
13:23 1,235.70 1,235.70 1,235.70 1,235.70 0.0K
13:24 1,235.70 1,235.70 1,234.10 1,234.10 0.1K
13:25 1,235.50 1,235.50 1,235.40 1,235.40 0.0K
13:26 1,234.10 1,235.25 1,234.10 1,235.20 0.1K
13:27 1,235.20 1,235.20 1,234.10 1,235.00 0.1K
13:28 1,235.00 1,235.00 1,234.10 1,234.10 0.0K
13:29 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
13:30 1,235.00 1,235.20 1,234.20 1,235.20 0.8K
13:31 1,235.20 1,235.20 1,234.40 1,235.10 0.5K
13:32 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
13:33 1,235.00 1,235.05 1,233.85 1,235.00 0.2K
13:34 1,231.45 1,233.20 1,231.45 1,233.05 0.1K
13:35 1,233.00 1,233.05 1,231.20 1,232.75 0.1K
13:36 1,232.80 1,232.90 1,232.60 1,232.90 0.0K
13:37 1,233.00 1,233.85 1,233.00 1,233.85 0.0K
13:38 1,234.40 1,234.70 1,234.40 1,234.70 0.0K
13:39 1,234.80 1,235.45 1,231.65 1,233.90 0.2K
13:40 1,233.90 1,233.90 1,233.85 1,233.85 0.0K
13:41 1,233.85 1,233.85 1,229.50 1,231.45 0.4K
13:42 1,229.80 1,231.30 1,229.80 1,231.30 0.0K
13:43 1,231.55 1,233.40 1,231.55 1,233.40 0.0K
13:44 1,233.15 1,233.90 1,233.15 1,233.90 0.1K
13:45 1,234.05 1,235.25 1,233.30 1,235.25 0.3K
13:46 1,233.95 1,235.45 1,232.30 1,235.00 0.3K
13:47 1,234.95 1,234.95 1,234.95 1,234.95 0.0K
13:48 1,234.80 1,234.80 1,234.80 1,234.80 0.0K
13:49 1,234.65 1,234.65 1,233.85 1,234.00 0.1K
13:50 1,234.15 1,234.25 1,234.15 1,234.25 0.0K
13:51 1,234.20 1,234.20 1,233.65 1,233.65 0.0K
13:52 1,232.05 1,233.15 1,232.05 1,233.15 0.1K
13:53 1,230.95 1,232.10 1,230.95 1,232.10 0.0K
13:54 1,232.15 1,232.15 1,232.15 1,232.15 0.0K
13:55 1,232.75 1,232.75 1,231.30 1,232.70 0.0K
13:56 1,232.70 1,234.90 1,232.70 1,234.90 0.1K
13:57 1,234.90 1,234.95 1,234.70 1,234.95 0.2K
13:58 1,235.10 1,235.10 1,235.10 1,235.10 0.1K
13:59 1,234.95 1,234.95 1,233.95 1,233.95 0.1K
14:00 1,233.95 1,233.95 1,233.75 1,233.75 0.0K
14:01 1,232.20 1,233.70 1,232.20 1,233.70 0.0K
14:02 1,233.65 1,233.65 1,233.65 1,233.65 0.0K
14:03 1,233.65 1,233.65 1,233.65 1,233.65 0.0K
14:04 1,232.25 1,234.60 1,232.25 1,233.75 0.1K
14:05 1,234.95 1,234.95 1,234.95 1,234.95 0.0K
14:06 1,234.70 1,234.90 1,233.10 1,233.60 0.2K
14:07 1,233.55 1,233.60 1,233.55 1,233.60 0.0K
14:08 1,232.20 1,233.80 1,232.20 1,233.80 0.0K
14:09 1,233.75 1,234.70 1,233.75 1,234.60 0.1K
14:10 1,235.00 1,235.00 1,233.45 1,233.45 0.2K
14:11 1,233.05 1,233.05 1,230.20 1,232.50 0.5K
14:12 1,232.50 1,232.50 1,232.35 1,232.35 0.0K
14:13 1,230.65 1,233.00 1,230.65 1,233.00 0.8K
14:14 1,233.00 1,235.30 1,233.00 1,233.00 0.2K
14:15 1,232.30 1,232.60 1,229.95 1,232.60 1.7K
14:16 1,232.60 1,232.60 1,231.65 1,231.65 0.0K
14:17 1,232.10 1,235.00 1,232.00 1,233.95 0.5K
14:18 1,233.65 1,235.45 1,233.50 1,235.45 0.2K
14:19 1,235.45 1,235.45 1,235.25 1,235.25 0.1K
14:20 1,233.95 1,235.15 1,233.95 1,235.00 0.1K
14:21 1,235.30 1,236.20 1,234.00 1,236.15 0.4K
14:22 1,235.95 1,235.95 1,234.15 1,235.65 0.1K
14:23 1,235.75 1,235.75 1,235.35 1,235.35 0.1K
14:24 1,235.50 1,235.50 1,232.00 1,233.05 0.6K
14:25 1,233.05 1,233.80 1,232.95 1,233.70 0.1K
14:26 1,233.70 1,233.70 1,233.70 1,233.70 0.1K
14:27 1,235.30 1,235.40 1,233.00 1,233.00 0.4K
14:28 1,233.00 1,233.85 1,232.00 1,233.85 0.5K
14:29 1,234.75 1,236.35 1,234.75 1,235.40 0.4K
14:30 1,235.40 1,235.40 1,235.30 1,235.30 0.1K
14:31 1,235.25 1,235.35 1,235.25 1,235.25 0.3K
14:32 1,235.15 1,235.15 1,235.00 1,235.00 0.1K
14:33 1,234.15 1,235.00 1,234.15 1,235.00 0.1K
14:34 1,235.00 1,235.05 1,233.85 1,235.00 0.3K
14:35 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
14:36 1,235.00 1,235.00 1,233.75 1,233.90 0.2K
14:37 1,233.90 1,235.00 1,233.90 1,235.00 0.2K
14:38 1,235.00 1,235.90 1,235.00 1,235.85 0.4K
14:39 1,235.85 1,235.85 1,235.80 1,235.80 0.1K
14:40 1,235.80 1,235.80 1,234.35 1,235.00 0.3K
14:41 1,235.00 1,235.00 1,235.00 1,235.00 0.1K
14:42 1,235.00 1,235.00 1,235.00 1,235.00 0.4K
14:43 1,235.00 1,235.70 1,235.00 1,235.50 0.1K
14:44 1,235.10 1,235.15 1,235.05 1,235.05 0.0K
14:45 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
14:46 1,235.00 1,235.00 1,235.00 1,235.00 0.4K
14:47 1,235.00 1,235.50 1,234.95 1,235.50 0.6K
14:48 1,235.80 1,235.80 1,235.20 1,235.25 0.1K
14:49 1,235.25 1,235.25 1,235.10 1,235.20 0.1K
14:50 1,235.15 1,235.60 1,235.15 1,235.55 0.1K
14:51 1,235.50 1,235.55 1,235.35 1,235.35 0.3K
14:52 1,235.35 1,235.35 1,235.00 1,235.15 1.4K
14:53 1,234.20 1,235.30 1,234.05 1,235.30 0.3K
14:54 1,234.50 1,235.75 1,234.50 1,235.75 0.2K
14:55 1,235.10 1,235.70 1,234.50 1,235.60 0.2K
14:56 1,235.70 1,235.70 1,235.00 1,235.45 0.6K
14:57 1,235.30 1,235.30 1,235.30 1,235.30 0.1K
14:58 1,235.25 1,235.25 1,234.60 1,235.10 0.1K
14:59 1,235.05 1,235.05 1,234.60 1,235.05 0.7K
15:00 1,235.05 1,235.05 1,235.05 1,235.05 0.3K
15:01 1,235.45 1,239.80 1,235.00 1,239.80 1.7K
15:02 1,239.80 1,247.80 1,239.80 1,244.55 1.0K
15:03 1,244.90 1,246.55 1,244.50 1,246.55 0.3K
15:04 1,245.35 1,246.80 1,243.90 1,243.90 0.3K
15:05 1,243.60 1,246.00 1,243.60 1,246.00 0.1K
15:06 1,245.50 1,246.00 1,245.45 1,245.55 0.2K
15:07 1,245.55 1,248.00 1,242.65 1,242.65 0.7K
15:08 1,243.35 1,243.35 1,243.35 1,243.35 0.0K
15:09 1,244.80 1,246.25 1,244.80 1,246.25 1.3K
15:10 1,246.20 1,247.00 1,245.70 1,245.70 0.4K
15:11 1,245.30 1,245.65 1,243.95 1,245.00 0.4K
15:12 1,245.40 1,245.40 1,243.90 1,245.00 0.2K
15:13 1,245.65 1,248.95 1,245.65 1,248.95 0.3K
15:14 1,248.90 1,248.90 1,240.00 1,240.00 1.0K
15:15 1,240.00 1,240.00 1,237.70 1,239.05 1.0K
15:16 1,239.85 1,239.85 1,239.85 1,239.85 0.0K
15:17 1,240.00 1,240.00 1,239.85 1,239.95 1.5K
15:18 1,239.95 1,240.00 1,237.20 1,239.95 0.4K
15:19 1,240.00 1,240.00 1,239.00 1,239.95 0.1K
15:20 1,239.20 1,240.00 1,239.20 1,240.00 0.6K
15:21 1,239.00 1,239.80 1,239.00 1,239.70 0.2K
15:22 1,239.15 1,239.15 1,238.75 1,238.95 0.4K
15:23 1,238.95 1,238.95 1,238.00 1,238.00 0.5K
15:24 1,233.20 1,234.10 1,232.20 1,232.20 0.7K
15:25 1,233.00 1,233.00 1,233.00 1,233.00 0.1K
15:26 1,233.00 1,234.00 1,232.85 1,233.55 0.8K
15:27 1,232.85 1,233.60 1,232.85 1,232.95 0.5K
15:28 1,233.00 1,233.00 1,232.00 1,233.00 0.3K
15:29 1,233.00 1,240.00 1,231.10 1,240.00 1.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし