31.26
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 23.60 | 24.21 | 23.51 | 23.83 | 16,765.7K |
| 09:35 | 23.81 | 23.98 | 23.52 | 23.90 | 6,124.2K |
| 09:40 | 23.92 | 23.92 | 23.52 | 23.59 | 3,732.2K |
| 09:45 | 23.59 | 23.87 | 23.53 | 23.77 | 3,349.6K |
| 09:50 | 23.74 | 23.79 | 23.64 | 23.73 | 2,853.9K |
| 09:55 | 23.70 | 23.72 | 23.44 | 23.50 | 3,272.9K |
| 10:00 | 23.50 | 23.65 | 23.48 | 23.53 | 3,211.7K |
| 10:05 | 23.53 | 23.65 | 23.45 | 23.61 | 2,410.6K |
| 10:10 | 23.64 | 23.70 | 23.50 | 23.56 | 3,140.1K |
| 10:15 | 23.52 | 23.73 | 23.48 | 23.70 | 2,554.2K |
| 10:20 | 23.70 | 23.85 | 23.67 | 23.72 | 2,573.8K |
| 10:25 | 23.71 | 23.72 | 23.64 | 23.70 | 1,165.2K |
| 10:30 | 23.68 | 23.70 | 23.42 | 23.42 | 1,255.1K |
| 10:35 | 23.44 | 23.45 | 23.31 | 23.40 | 1,926.0K |
| 10:40 | 23.39 | 23.39 | 23.24 | 23.30 | 1,356.1K |
| 10:45 | 23.30 | 23.57 | 23.29 | 23.38 | 2,020.6K |
| 10:50 | 23.37 | 23.45 | 23.31 | 23.36 | 1,572.8K |
| 10:55 | 23.36 | 23.38 | 23.28 | 23.29 | 1,212.0K |
| 11:00 | 23.29 | 23.42 | 23.19 | 23.39 | 1,930.8K |
| 11:05 | 23.43 | 23.45 | 23.30 | 23.32 | 1,423.0K |
| 11:10 | 23.30 | 23.40 | 23.30 | 23.30 | 1,067.1K |
| 11:15 | 23.30 | 23.31 | 23.23 | 23.26 | 849.6K |
| 11:20 | 23.26 | 23.48 | 23.26 | 23.48 | 1,236.7K |
| 11:25 | 23.45 | 23.51 | 23.28 | 23.33 | 873.7K |
| 11:30 | 23.29 | 23.29 | 23.29 | 23.29 | 88.1K |
| 13:00 | 23.29 | 23.57 | 23.29 | 23.39 | 1,795.8K |
| 13:05 | 23.40 | 23.40 | 23.24 | 23.25 | 855.2K |
| 13:10 | 23.23 | 23.23 | 23.10 | 23.10 | 1,197.1K |
| 13:15 | 23.10 | 23.12 | 22.98 | 22.98 | 2,766.1K |
| 13:20 | 22.98 | 23.11 | 22.98 | 23.08 | 1,174.9K |
| 13:25 | 23.08 | 23.09 | 22.99 | 23.08 | 1,299.3K |
| 13:30 | 23.08 | 23.31 | 23.08 | 23.31 | 1,698.1K |
| 13:35 | 23.32 | 23.32 | 23.21 | 23.26 | 1,134.8K |
| 13:40 | 23.27 | 23.42 | 23.26 | 23.35 | 1,198.2K |
| 13:45 | 23.35 | 23.39 | 23.32 | 23.32 | 764.2K |
| 13:50 | 23.32 | 23.33 | 23.18 | 23.18 | 1,207.4K |
| 13:55 | 23.18 | 23.20 | 23.11 | 23.12 | 716.0K |
| 14:00 | 23.13 | 23.27 | 23.09 | 23.24 | 770.1K |
| 14:05 | 23.24 | 23.24 | 23.10 | 23.11 | 605.1K |
| 14:10 | 23.11 | 23.11 | 23.08 | 23.10 | 507.8K |
| 14:15 | 23.09 | 23.10 | 22.97 | 23.08 | 1,263.9K |
| 14:20 | 23.08 | 23.19 | 23.07 | 23.07 | 1,020.1K |
| 14:25 | 23.07 | 23.08 | 22.95 | 22.98 | 866.3K |
| 14:30 | 22.97 | 23.10 | 22.96 | 23.02 | 1,545.5K |
| 14:35 | 23.01 | 23.04 | 22.95 | 23.01 | 1,089.6K |
| 14:40 | 23.01 | 23.03 | 22.98 | 23.00 | 1,013.5K |
| 14:45 | 23.00 | 23.06 | 22.97 | 23.05 | 1,469.4K |
| 14:50 | 23.07 | 23.17 | 23.07 | 23.14 | 1,492.7K |
| 14:55 | 23.13 | 23.15 | 23.13 | 23.14 | 469.8K |
| 15:40 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0K |