31.26
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 22.33 | 22.37 | 21.67 | 21.93 | 12,624.3K |
| 09:35 | 21.94 | 22.22 | 21.91 | 22.22 | 5,577.7K |
| 09:40 | 22.22 | 22.46 | 22.09 | 22.20 | 5,224.4K |
| 09:45 | 22.21 | 22.25 | 22.07 | 22.16 | 2,697.1K |
| 09:50 | 22.18 | 22.44 | 22.16 | 22.37 | 3,643.9K |
| 09:55 | 22.33 | 22.46 | 22.27 | 22.37 | 2,773.1K |
| 10:00 | 22.35 | 22.50 | 22.34 | 22.48 | 3,641.8K |
| 10:05 | 22.48 | 22.57 | 22.45 | 22.53 | 2,970.2K |
| 10:10 | 22.52 | 22.71 | 22.52 | 22.71 | 3,485.3K |
| 10:15 | 22.72 | 22.90 | 22.70 | 22.83 | 3,463.1K |
| 10:20 | 22.83 | 22.87 | 22.55 | 22.62 | 1,815.9K |
| 10:25 | 22.63 | 22.65 | 22.43 | 22.45 | 1,191.9K |
| 10:30 | 22.44 | 22.62 | 22.38 | 22.55 | 1,732.2K |
| 10:35 | 22.54 | 22.61 | 22.51 | 22.61 | 966.9K |
| 10:40 | 22.61 | 22.70 | 22.43 | 22.70 | 1,680.7K |
| 10:45 | 22.69 | 22.78 | 22.64 | 22.71 | 2,441.1K |
| 10:50 | 22.71 | 22.82 | 22.64 | 22.82 | 2,118.5K |
| 10:55 | 22.82 | 22.84 | 22.71 | 22.71 | 1,120.4K |
| 11:00 | 22.76 | 22.77 | 22.64 | 22.74 | 1,124.7K |
| 11:05 | 22.74 | 22.77 | 22.65 | 22.70 | 1,420.9K |
| 11:10 | 22.68 | 22.72 | 22.61 | 22.72 | 888.3K |
| 11:15 | 22.72 | 22.75 | 22.61 | 22.71 | 800.2K |
| 11:20 | 22.72 | 22.80 | 22.67 | 22.80 | 1,339.4K |
| 11:25 | 22.80 | 22.81 | 22.65 | 22.68 | 1,532.6K |
| 11:30 | 22.68 | 22.68 | 22.68 | 22.68 | 28.8K |
| 13:00 | 22.70 | 23.08 | 22.67 | 23.08 | 5,076.9K |
| 13:05 | 23.08 | 23.13 | 22.88 | 22.97 | 2,722.2K |
| 13:10 | 22.98 | 23.18 | 22.90 | 23.18 | 2,369.0K |
| 13:15 | 23.19 | 23.35 | 23.18 | 23.26 | 2,948.7K |
| 13:20 | 23.27 | 23.29 | 23.01 | 23.10 | 1,825.3K |
| 13:25 | 23.09 | 23.23 | 23.09 | 23.10 | 1,160.8K |
| 13:30 | 23.08 | 23.20 | 23.06 | 23.20 | 1,303.3K |
| 13:35 | 23.19 | 23.31 | 23.17 | 23.25 | 1,409.4K |
| 13:40 | 23.25 | 23.25 | 23.12 | 23.16 | 959.5K |
| 13:45 | 23.16 | 23.16 | 23.06 | 23.11 | 992.7K |
| 13:50 | 23.11 | 23.11 | 23.02 | 23.03 | 932.3K |
| 13:55 | 23.00 | 23.06 | 22.98 | 23.05 | 1,146.9K |
| 14:00 | 23.07 | 23.10 | 23.04 | 23.09 | 1,125.2K |
| 14:05 | 23.09 | 23.15 | 23.06 | 23.08 | 1,242.8K |
| 14:10 | 23.09 | 23.10 | 23.03 | 23.08 | 1,070.9K |
| 14:15 | 23.08 | 23.13 | 23.01 | 23.13 | 956.9K |
| 14:20 | 23.14 | 23.18 | 23.10 | 23.17 | 977.1K |
| 14:25 | 23.17 | 23.24 | 23.14 | 23.21 | 1,438.5K |
| 14:30 | 23.19 | 23.21 | 23.13 | 23.13 | 979.6K |
| 14:35 | 23.13 | 23.20 | 23.11 | 23.19 | 945.0K |
| 14:40 | 23.20 | 23.20 | 23.05 | 23.06 | 890.4K |
| 14:45 | 23.06 | 23.08 | 23.01 | 23.05 | 1,593.3K |
| 14:50 | 23.05 | 23.05 | 22.98 | 23.01 | 1,714.4K |
| 14:55 | 23.02 | 23.04 | 23.00 | 23.04 | 722.6K |
| 15:40 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0K |