32.89
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 13.47 | 13.60 | 13.43 | 13.59 | 2,346.7K |
09:35 | 13.59 | 13.60 | 13.56 | 13.59 | 670.0K |
09:40 | 13.59 | 13.69 | 13.56 | 13.69 | 1,598.3K |
09:45 | 13.67 | 13.69 | 13.62 | 13.63 | 1,333.3K |
09:50 | 13.64 | 13.66 | 13.62 | 13.65 | 472.2K |
09:55 | 13.66 | 13.68 | 13.64 | 13.68 | 491.0K |
10:00 | 13.68 | 13.72 | 13.68 | 13.70 | 1,168.2K |
10:05 | 13.69 | 13.69 | 13.62 | 13.62 | 536.1K |
10:10 | 13.63 | 13.64 | 13.60 | 13.60 | 288.3K |
10:15 | 13.62 | 13.64 | 13.61 | 13.63 | 388.5K |
10:20 | 13.63 | 13.67 | 13.62 | 13.67 | 1,080.2K |
10:25 | 13.66 | 13.70 | 13.66 | 13.69 | 682.6K |
10:30 | 13.69 | 13.73 | 13.68 | 13.73 | 1,085.1K |
10:35 | 13.72 | 13.73 | 13.71 | 13.72 | 664.7K |
10:40 | 13.71 | 13.71 | 13.69 | 13.70 | 341.9K |
10:45 | 13.70 | 13.71 | 13.68 | 13.68 | 257.1K |
10:50 | 13.68 | 13.70 | 13.66 | 13.68 | 429.6K |
10:55 | 13.68 | 13.73 | 13.67 | 13.73 | 396.6K |
11:00 | 13.73 | 13.76 | 13.72 | 13.74 | 1,006.2K |
11:05 | 13.75 | 13.76 | 13.72 | 13.73 | 454.3K |
11:10 | 13.73 | 13.75 | 13.71 | 13.73 | 283.9K |
11:15 | 13.73 | 13.73 | 13.71 | 13.72 | 164.3K |
11:20 | 13.72 | 13.72 | 13.70 | 13.70 | 142.1K |
11:25 | 13.71 | 13.71 | 13.69 | 13.69 | 276.0K |
13:00 | 13.70 | 13.84 | 13.70 | 13.84 | 2,352.0K |
13:05 | 13.85 | 14.00 | 13.85 | 13.93 | 4,348.8K |
13:10 | 13.92 | 13.95 | 13.90 | 13.92 | 1,028.4K |
13:15 | 13.92 | 13.97 | 13.92 | 13.93 | 1,125.8K |
13:20 | 13.93 | 13.95 | 13.92 | 13.94 | 581.1K |
13:25 | 13.95 | 13.96 | 13.90 | 13.90 | 783.3K |
13:30 | 13.90 | 13.95 | 13.90 | 13.95 | 732.4K |
13:35 | 13.95 | 13.95 | 13.92 | 13.94 | 452.8K |
13:40 | 13.93 | 13.94 | 13.92 | 13.93 | 314.2K |
13:45 | 13.94 | 13.96 | 13.91 | 13.94 | 1,248.8K |
13:50 | 13.94 | 14.05 | 13.94 | 14.04 | 4,335.6K |
13:55 | 14.03 | 14.04 | 13.95 | 13.95 | 1,402.3K |
14:00 | 13.95 | 13.96 | 13.92 | 13.94 | 735.6K |
14:05 | 13.95 | 13.96 | 13.93 | 13.93 | 745.9K |
14:10 | 13.93 | 13.96 | 13.92 | 13.93 | 1,144.5K |
14:15 | 13.93 | 13.97 | 13.92 | 13.97 | 926.3K |
14:20 | 13.96 | 13.97 | 13.93 | 13.93 | 645.7K |
14:25 | 13.93 | 13.93 | 13.90 | 13.91 | 410.1K |
14:30 | 13.91 | 13.91 | 13.86 | 13.89 | 780.2K |
14:35 | 13.88 | 13.90 | 13.88 | 13.88 | 469.3K |
14:40 | 13.88 | 13.92 | 13.88 | 13.92 | 634.5K |
14:45 | 13.92 | 13.92 | 13.89 | 13.90 | 639.5K |
14:50 | 13.91 | 13.91 | 13.89 | 13.91 | 984.7K |
14:55 | 13.91 | 13.91 | 13.88 | 13.88 | 361.7K |
15:40 | 13.89 | 13.89 | 13.89 | 13.89 | 431.0K |