32.89
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 12.46 | 12.55 | 12.46 | 12.51 | 3,961.6K |
09:35 | 12.51 | 12.65 | 12.50 | 12.64 | 1,728.8K |
09:40 | 12.64 | 12.64 | 12.57 | 12.58 | 2,143.8K |
09:45 | 12.59 | 12.69 | 12.58 | 12.66 | 1,810.0K |
09:50 | 12.65 | 12.66 | 12.57 | 12.61 | 1,494.7K |
09:55 | 12.60 | 12.63 | 12.57 | 12.61 | 1,400.2K |
10:00 | 12.61 | 12.67 | 12.60 | 12.61 | 1,110.9K |
10:05 | 12.61 | 12.63 | 12.59 | 12.60 | 710.4K |
10:10 | 12.59 | 12.61 | 12.59 | 12.60 | 759.4K |
10:15 | 12.60 | 12.61 | 12.59 | 12.59 | 446.4K |
10:20 | 12.59 | 12.64 | 12.57 | 12.62 | 1,491.2K |
10:25 | 12.62 | 12.62 | 12.60 | 12.61 | 529.9K |
10:30 | 12.61 | 12.62 | 12.60 | 12.60 | 514.2K |
10:35 | 12.60 | 12.61 | 12.59 | 12.60 | 432.2K |
10:40 | 12.60 | 12.67 | 12.60 | 12.61 | 1,219.7K |
10:45 | 12.60 | 12.62 | 12.59 | 12.61 | 548.8K |
10:50 | 12.62 | 12.62 | 12.60 | 12.61 | 498.1K |
10:55 | 12.61 | 12.62 | 12.57 | 12.59 | 1,165.3K |
11:00 | 12.58 | 12.62 | 12.56 | 12.61 | 850.9K |
11:05 | 12.62 | 12.62 | 12.59 | 12.60 | 435.5K |
11:10 | 12.61 | 12.63 | 12.60 | 12.61 | 312.4K |
11:15 | 12.61 | 12.63 | 12.61 | 12.62 | 331.6K |
11:20 | 12.62 | 12.63 | 12.57 | 12.58 | 439.8K |
11:25 | 12.57 | 12.58 | 12.55 | 12.57 | 374.1K |
13:00 | 12.56 | 12.59 | 12.51 | 12.52 | 808.4K |
13:05 | 12.51 | 12.52 | 12.47 | 12.49 | 1,021.8K |
13:10 | 12.49 | 12.50 | 12.48 | 12.49 | 397.2K |
13:15 | 12.48 | 12.50 | 12.45 | 12.47 | 1,053.6K |
13:20 | 12.46 | 12.50 | 12.45 | 12.49 | 883.7K |
13:25 | 12.49 | 12.51 | 12.47 | 12.48 | 358.2K |
13:30 | 12.47 | 12.49 | 12.45 | 12.46 | 534.7K |
13:35 | 12.45 | 12.46 | 12.44 | 12.46 | 653.1K |
13:40 | 12.46 | 12.47 | 12.44 | 12.46 | 295.6K |
13:45 | 12.46 | 12.47 | 12.45 | 12.46 | 287.9K |
13:50 | 12.46 | 12.47 | 12.45 | 12.47 | 128.9K |
13:55 | 12.46 | 12.47 | 12.44 | 12.45 | 430.6K |
14:00 | 12.45 | 12.46 | 12.42 | 12.43 | 718.3K |
14:05 | 12.42 | 12.44 | 12.40 | 12.44 | 575.4K |
14:10 | 12.44 | 12.44 | 12.41 | 12.42 | 244.9K |
14:15 | 12.42 | 12.44 | 12.42 | 12.43 | 179.9K |
14:20 | 12.43 | 12.43 | 12.41 | 12.42 | 304.3K |
14:25 | 12.43 | 12.44 | 12.42 | 12.43 | 328.3K |
14:30 | 12.44 | 12.45 | 12.42 | 12.43 | 619.2K |
14:35 | 12.43 | 12.45 | 12.42 | 12.45 | 307.3K |
14:40 | 12.45 | 12.45 | 12.44 | 12.45 | 228.9K |
14:45 | 12.44 | 12.46 | 12.44 | 12.44 | 354.5K |
14:50 | 12.45 | 12.46 | 12.41 | 12.41 | 813.6K |
14:55 | 12.41 | 12.42 | 12.40 | 12.42 | 257.4K |
15:40 | 12.42 | 12.42 | 12.42 | 12.42 | 110.3K |