Inner Mongolia Xingye Mining Co Ltd (000426)

000426
🏛️ 中国 →
32.89
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.51 11.55 11.36 11.46 2,139.9K
09:35 11.45 11.54 11.41 11.52 1,281.2K
09:40 11.54 11.67 11.54 11.63 1,733.5K
09:45 11.65 11.85 11.63 11.83 2,485.4K
09:50 11.83 11.89 11.79 11.79 1,839.9K
09:55 11.79 11.88 11.78 11.83 884.5K
10:00 11.84 11.90 11.74 11.77 1,198.2K
10:05 11.77 11.89 11.75 11.89 1,939.6K
10:10 11.89 11.95 11.85 11.95 1,544.9K
10:15 11.94 11.94 11.89 11.91 824.4K
10:20 11.91 11.94 11.83 11.87 857.5K
10:25 11.88 11.93 11.88 11.90 731.8K
10:30 11.92 11.92 11.85 11.86 305.6K
10:35 11.86 11.86 11.77 11.77 489.1K
10:40 11.77 11.77 11.74 11.75 351.9K
10:45 11.76 11.76 11.74 11.75 293.9K
10:50 11.75 11.78 11.72 11.76 447.9K
10:55 11.76 11.77 11.74 11.75 244.2K
11:00 11.75 11.79 11.75 11.79 201.9K
11:05 11.79 11.79 11.74 11.74 300.7K
11:10 11.75 11.78 11.73 11.75 164.5K
11:15 11.76 11.76 11.66 11.68 516.3K
11:20 11.67 11.74 11.65 11.70 441.8K
11:25 11.70 11.71 11.65 11.69 194.4K
11:30 11.69 11.69 11.69 11.69 1.2K
13:00 11.69 11.70 11.66 11.68 271.7K
13:05 11.68 11.70 11.66 11.67 128.4K
13:10 11.69 11.69 11.61 11.61 392.7K
13:15 11.63 11.63 11.60 11.61 207.2K
13:20 11.62 11.63 11.59 11.60 370.3K
13:25 11.60 11.60 11.56 11.57 268.4K
13:30 11.57 11.58 11.52 11.54 425.8K
13:35 11.53 11.53 11.50 11.52 429.0K
13:40 11.52 11.55 11.49 11.49 426.6K
13:45 11.49 11.54 11.48 11.52 325.3K
13:50 11.53 11.56 11.50 11.56 169.2K
13:55 11.56 11.56 11.52 11.54 207.9K
14:00 11.55 11.59 11.54 11.57 454.7K
14:05 11.58 11.60 11.55 11.56 279.5K
14:10 11.56 11.56 11.53 11.53 293.4K
14:15 11.53 11.53 11.49 11.50 301.3K
14:20 11.50 11.51 11.48 11.50 317.0K
14:25 11.49 11.53 11.49 11.52 366.3K
14:30 11.51 11.51 11.45 11.46 563.2K
14:35 11.46 11.53 11.45 11.51 567.0K
14:40 11.53 11.54 11.48 11.53 495.3K
14:45 11.51 11.55 11.50 11.53 480.4K
14:50 11.54 11.54 11.51 11.53 698.9K
14:55 11.53 11.53 11.51 11.52 399.1K
15:40 11.53 11.53 11.53 11.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし