Inner Mongolia Xingye Mining Co Ltd (000426)

000426
🏛️ 中国 →
32.89
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.57 11.89 11.57 11.84 3,524.8K
09:35 11.87 11.89 11.68 11.72 1,895.8K
09:40 11.72 11.87 11.72 11.87 2,024.9K
09:45 11.86 11.90 11.77 11.77 2,265.7K
09:50 11.77 11.81 11.73 11.78 643.3K
09:55 11.77 11.90 11.77 11.86 846.0K
10:00 11.87 11.92 11.80 11.80 1,465.6K
10:05 11.80 11.80 11.71 11.71 878.8K
10:10 11.70 11.78 11.70 11.75 482.3K
10:15 11.74 11.77 11.71 11.73 463.8K
10:20 11.74 11.83 11.71 11.82 517.9K
10:25 11.82 11.90 11.82 11.89 719.2K
10:30 11.89 11.90 11.82 11.83 405.3K
10:35 11.84 11.84 11.78 11.80 392.4K
10:40 11.80 11.84 11.79 11.83 340.3K
10:45 11.84 11.85 11.82 11.82 248.5K
10:50 11.82 11.83 11.76 11.78 280.5K
10:55 11.77 11.78 11.73 11.73 231.2K
11:00 11.74 11.78 11.73 11.77 350.5K
11:05 11.78 11.80 11.74 11.74 432.1K
11:10 11.75 11.76 11.70 11.76 298.4K
11:15 11.75 11.78 11.72 11.73 340.5K
11:20 11.73 11.73 11.68 11.71 223.3K
11:25 11.71 11.73 11.68 11.69 195.6K
11:30 11.70 11.70 11.70 11.70 2.5K
13:00 11.69 11.69 11.65 11.66 340.5K
13:05 11.66 11.66 11.61 11.61 564.3K
13:10 11.61 11.62 11.58 11.60 439.7K
13:15 11.61 11.63 11.59 11.60 262.8K
13:20 11.60 11.60 11.56 11.56 235.0K
13:25 11.57 11.62 11.57 11.62 300.0K
13:30 11.62 11.67 11.62 11.64 474.5K
13:35 11.64 11.65 11.61 11.62 212.7K
13:40 11.61 11.62 11.59 11.60 138.0K
13:45 11.60 11.61 11.59 11.60 137.2K
13:50 11.60 11.60 11.55 11.56 349.3K
13:55 11.55 11.59 11.55 11.56 304.4K
14:00 11.55 11.56 11.49 11.51 1,003.0K
14:05 11.50 11.52 11.49 11.50 316.3K
14:10 11.50 11.51 11.45 11.46 301.3K
14:15 11.46 11.47 11.42 11.47 342.6K
14:20 11.48 11.53 11.48 11.52 458.1K
14:25 11.52 11.54 11.51 11.52 298.2K
14:30 11.52 11.52 11.46 11.49 561.8K
14:35 11.50 11.53 11.47 11.50 527.2K
14:40 11.50 11.55 11.49 11.55 554.5K
14:45 11.55 11.55 11.46 11.48 695.3K
14:50 11.47 11.47 11.42 11.43 595.9K
14:55 11.44 11.46 11.41 11.42 285.5K
15:40 11.46 11.46 11.46 11.46 157.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし