Inner Mongolia Xingye Mining Co Ltd (000426)

000426
🏛️ 中国 →
32.89
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.92 14.01 13.84 13.97 2,725.1K
09:35 13.97 14.02 13.86 13.93 1,481.7K
09:40 13.93 13.99 13.89 13.91 1,923.3K
09:45 13.94 14.00 13.89 13.94 1,992.4K
09:50 13.92 14.04 13.92 13.98 1,445.7K
09:55 13.98 14.01 13.90 13.98 947.3K
10:00 13.96 14.01 13.89 13.89 1,167.8K
10:05 13.89 13.93 13.82 13.85 1,301.9K
10:10 13.84 13.85 13.79 13.84 2,639.3K
10:15 13.84 13.84 13.79 13.80 1,383.6K
10:20 13.82 13.87 13.80 13.82 1,406.4K
10:25 13.83 13.83 13.77 13.77 1,881.4K
10:30 13.76 13.83 13.76 13.78 893.3K
10:35 13.77 13.79 13.75 13.75 1,202.3K
10:40 13.73 13.73 13.68 13.71 1,717.8K
10:45 13.70 13.72 13.65 13.68 1,275.8K
10:50 13.68 13.69 13.66 13.69 701.1K
10:55 13.69 13.69 13.65 13.67 1,021.2K
11:00 13.66 13.67 13.63 13.63 1,435.9K
11:05 13.64 13.65 13.55 13.56 1,663.4K
11:10 13.56 13.59 13.54 13.57 1,479.0K
11:15 13.56 13.60 13.55 13.55 668.7K
11:20 13.56 13.58 13.54 13.57 1,970.0K
11:25 13.58 13.60 13.56 13.59 793.5K
11:30 13.59 13.59 13.59 13.59 2.8K
13:00 13.58 13.65 13.57 13.59 2,181.0K
13:05 13.59 13.65 13.58 13.60 1,346.0K
13:10 13.60 13.64 13.59 13.60 899.5K
13:15 13.60 13.60 13.52 13.58 1,939.7K
13:20 13.58 13.59 13.53 13.53 900.8K
13:25 13.53 13.54 13.48 13.49 1,776.3K
13:30 13.49 13.50 13.47 13.48 1,146.9K
13:35 13.48 13.48 13.43 13.43 867.7K
13:40 13.44 13.48 13.43 13.44 839.4K
13:45 13.44 13.47 13.43 13.45 1,123.1K
13:50 13.45 13.48 13.44 13.46 804.5K
13:55 13.47 13.48 13.43 13.43 1,000.8K
14:00 13.44 13.45 13.40 13.40 1,344.9K
14:05 13.41 13.42 13.36 13.36 1,248.1K
14:10 13.36 13.37 13.34 13.35 1,136.0K
14:15 13.34 13.34 13.26 13.26 1,227.5K
14:20 13.27 13.33 13.26 13.32 1,361.0K
14:25 13.32 13.33 13.27 13.30 890.5K
14:30 13.29 13.33 13.26 13.28 1,293.3K
14:35 13.28 13.29 13.23 13.23 1,370.5K
14:40 13.24 13.27 13.23 13.24 1,576.0K
14:45 13.24 13.27 13.23 13.26 1,154.6K
14:50 13.27 13.31 13.26 13.29 1,294.7K
14:55 13.30 13.30 13.27 13.29 706.9K
15:40 13.30 13.30 13.30 13.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし