32.89
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 14.20 | 14.40 | 14.10 | 14.37 | 2,767.7K |
| 09:35 | 14.38 | 14.58 | 14.38 | 14.55 | 2,857.3K |
| 09:40 | 14.55 | 14.55 | 14.37 | 14.44 | 2,892.7K |
| 09:45 | 14.44 | 14.53 | 14.37 | 14.47 | 2,573.5K |
| 09:50 | 14.47 | 14.54 | 14.41 | 14.46 | 1,490.9K |
| 09:55 | 14.46 | 14.63 | 14.46 | 14.60 | 2,703.1K |
| 10:00 | 14.60 | 14.62 | 14.55 | 14.57 | 930.6K |
| 10:05 | 14.57 | 14.65 | 14.53 | 14.64 | 1,397.0K |
| 10:10 | 14.63 | 14.68 | 14.58 | 14.68 | 1,468.8K |
| 10:15 | 14.68 | 14.68 | 14.59 | 14.60 | 1,083.4K |
| 10:20 | 14.60 | 14.65 | 14.59 | 14.60 | 1,017.2K |
| 10:25 | 14.61 | 14.87 | 14.60 | 14.87 | 2,720.9K |
| 10:30 | 14.87 | 15.04 | 14.84 | 14.96 | 6,246.6K |
| 10:35 | 14.98 | 14.99 | 14.84 | 14.98 | 2,829.4K |
| 10:40 | 14.98 | 15.15 | 14.97 | 15.13 | 3,012.6K |
| 10:45 | 15.12 | 15.17 | 15.04 | 15.14 | 1,875.3K |
| 10:50 | 15.13 | 15.16 | 15.07 | 15.11 | 1,269.3K |
| 10:55 | 15.12 | 15.14 | 15.04 | 15.11 | 1,057.0K |
| 11:00 | 15.11 | 15.13 | 14.99 | 15.02 | 2,094.7K |
| 11:05 | 15.02 | 15.02 | 14.91 | 14.98 | 2,411.4K |
| 11:10 | 14.98 | 15.00 | 14.86 | 14.90 | 1,843.5K |
| 11:15 | 14.90 | 15.13 | 14.89 | 15.13 | 1,678.5K |
| 11:20 | 15.14 | 15.30 | 15.13 | 15.30 | 3,560.2K |
| 11:25 | 15.31 | 15.32 | 15.11 | 15.12 | 1,490.0K |
| 11:30 | 15.18 | 15.18 | 15.18 | 15.18 | 4.2K |
| 13:00 | 15.12 | 15.13 | 14.98 | 15.10 | 1,783.0K |
| 13:05 | 15.14 | 15.14 | 15.00 | 15.00 | 1,167.1K |
| 13:10 | 14.99 | 15.03 | 14.98 | 15.02 | 648.5K |
| 13:15 | 15.02 | 15.08 | 14.99 | 15.00 | 1,208.3K |
| 13:20 | 14.99 | 15.00 | 14.96 | 14.96 | 578.8K |
| 13:25 | 14.96 | 15.00 | 14.95 | 14.96 | 607.1K |
| 13:30 | 14.97 | 15.07 | 14.95 | 15.05 | 537.1K |
| 13:35 | 15.06 | 15.06 | 15.03 | 15.05 | 308.4K |
| 13:40 | 15.05 | 15.08 | 15.03 | 15.08 | 320.4K |
| 13:45 | 15.08 | 15.12 | 15.07 | 15.10 | 350.4K |
| 13:50 | 15.12 | 15.12 | 15.06 | 15.08 | 365.3K |
| 13:55 | 15.08 | 15.14 | 15.06 | 15.10 | 278.8K |
| 14:00 | 15.10 | 15.13 | 15.05 | 15.05 | 448.1K |
| 14:05 | 15.05 | 15.05 | 14.99 | 14.99 | 847.3K |
| 14:10 | 14.99 | 15.05 | 14.99 | 15.04 | 329.4K |
| 14:15 | 15.03 | 15.05 | 14.99 | 14.99 | 545.8K |
| 14:20 | 15.00 | 15.02 | 14.98 | 15.01 | 442.1K |
| 14:25 | 15.02 | 15.02 | 14.89 | 14.89 | 1,069.2K |
| 14:30 | 14.88 | 14.93 | 14.84 | 14.84 | 1,226.3K |
| 14:35 | 14.84 | 14.85 | 14.78 | 14.81 | 1,398.4K |
| 14:40 | 14.81 | 14.81 | 14.65 | 14.65 | 1,928.3K |
| 14:45 | 14.65 | 14.68 | 14.58 | 14.67 | 1,892.9K |
| 14:50 | 14.67 | 14.74 | 14.63 | 14.72 | 2,209.3K |
| 14:55 | 14.72 | 14.79 | 14.68 | 14.78 | 866.9K |
| 15:40 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0K |