27.14
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 23.30 | 23.65 | 23.30 | 23.48 | 170.5K |
09:35 | 23.49 | 23.60 | 23.38 | 23.39 | 99.4K |
09:40 | 23.40 | 23.40 | 23.30 | 23.35 | 26.7K |
09:45 | 23.37 | 23.37 | 23.28 | 23.34 | 51.8K |
09:50 | 23.34 | 23.48 | 23.33 | 23.47 | 39.5K |
09:55 | 23.44 | 23.47 | 23.39 | 23.45 | 20.4K |
10:00 | 23.46 | 23.46 | 23.35 | 23.37 | 27.8K |
10:05 | 23.37 | 23.40 | 23.36 | 23.37 | 16.3K |
10:10 | 23.38 | 23.43 | 23.38 | 23.42 | 23.7K |
10:15 | 23.41 | 23.42 | 23.35 | 23.36 | 65.1K |
10:20 | 23.36 | 23.37 | 23.30 | 23.30 | 28.4K |
10:25 | 23.30 | 23.34 | 23.30 | 23.30 | 22.7K |
10:30 | 23.31 | 23.35 | 23.30 | 23.35 | 14.4K |
10:35 | 23.30 | 23.33 | 23.24 | 23.24 | 59.2K |
10:40 | 23.25 | 23.29 | 23.25 | 23.25 | 20.0K |
10:45 | 23.26 | 23.27 | 23.25 | 23.27 | 8.9K |
10:50 | 23.28 | 23.31 | 23.28 | 23.30 | 14.0K |
10:55 | 23.30 | 23.34 | 23.30 | 23.32 | 4.5K |
11:00 | 23.32 | 23.32 | 23.28 | 23.30 | 14.6K |
11:05 | 23.28 | 23.30 | 23.27 | 23.30 | 10.4K |
11:10 | 23.30 | 23.30 | 23.27 | 23.28 | 9.6K |
11:15 | 23.28 | 23.30 | 23.28 | 23.30 | 5.6K |
11:20 | 23.32 | 23.37 | 23.32 | 23.34 | 12.5K |
11:25 | 23.33 | 23.34 | 23.31 | 23.33 | 5.3K |
13:00 | 23.33 | 23.41 | 23.33 | 23.36 | 21.3K |
13:05 | 23.36 | 23.36 | 23.31 | 23.34 | 17.2K |
13:10 | 23.31 | 23.33 | 23.31 | 23.31 | 6.3K |
13:15 | 23.29 | 23.32 | 23.29 | 23.31 | 43.5K |
13:20 | 23.32 | 23.32 | 23.31 | 23.31 | 9.7K |
13:25 | 23.29 | 23.30 | 23.26 | 23.27 | 12.9K |
13:30 | 23.27 | 23.33 | 23.27 | 23.32 | 14.1K |
13:35 | 23.31 | 23.31 | 23.28 | 23.28 | 13.4K |
13:40 | 23.28 | 23.28 | 23.23 | 23.25 | 24.8K |
13:45 | 23.25 | 23.37 | 23.25 | 23.34 | 55.3K |
13:50 | 23.33 | 23.33 | 23.31 | 23.31 | 8.9K |
13:55 | 23.30 | 23.31 | 23.25 | 23.26 | 11.0K |
14:00 | 23.28 | 23.31 | 23.27 | 23.29 | 10.7K |
14:05 | 23.28 | 23.33 | 23.27 | 23.32 | 18.5K |
14:10 | 23.33 | 23.33 | 23.30 | 23.32 | 23.4K |
14:15 | 23.31 | 23.31 | 23.28 | 23.28 | 3.8K |
14:20 | 23.28 | 23.30 | 23.26 | 23.29 | 21.2K |
14:25 | 23.29 | 23.29 | 23.25 | 23.28 | 8.0K |
14:30 | 23.28 | 23.31 | 23.26 | 23.27 | 29.6K |
14:35 | 23.27 | 23.30 | 23.27 | 23.30 | 18.5K |
14:40 | 23.30 | 23.32 | 23.27 | 23.30 | 40.2K |
14:45 | 23.29 | 23.29 | 23.26 | 23.27 | 58.7K |
14:50 | 23.27 | 23.28 | 23.26 | 23.28 | 39.7K |
14:55 | 23.29 | 23.30 | 23.27 | 23.29 | 20.3K |
15:40 | 23.27 | 23.27 | 23.27 | 23.27 | 25.3K |