Inner Mongolia First Machinery Group Co Ltd (600967)

600967
🏛️ 中国 →
18.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.01 19.07 18.04 18.77 24,684.6K
09:35 18.82 18.89 18.54 18.54 8,706.9K
09:40 18.54 18.79 18.44 18.47 6,787.5K
09:45 18.53 18.69 18.50 18.68 5,262.1K
09:50 18.68 18.81 18.64 18.72 4,118.8K
09:55 18.73 18.87 18.73 18.83 3,590.5K
10:00 18.78 19.04 18.77 19.01 5,566.3K
10:05 19.01 19.11 18.87 18.88 4,072.3K
10:10 18.88 18.90 18.72 18.82 1,975.2K
10:15 18.81 18.88 18.78 18.82 1,282.6K
10:20 18.82 18.85 18.75 18.85 1,429.6K
10:25 18.85 18.94 18.85 18.93 888.3K
10:30 18.93 19.11 18.93 19.07 2,339.0K
10:35 19.07 19.32 19.02 19.32 2,637.5K
10:40 19.33 19.45 19.24 19.40 2,728.4K
10:45 19.41 20.05 19.41 20.05 4,340.6K
10:50 20.06 20.38 19.86 19.98 5,537.3K
10:55 19.99 20.01 19.97 19.98 1,466.3K
11:00 19.97 20.00 19.67 19.99 1,519.0K
11:05 19.99 19.99 19.83 19.92 983.7K
11:10 19.91 19.92 19.81 19.82 586.8K
11:15 19.82 19.82 19.69 19.70 883.1K
11:20 19.69 19.80 19.68 19.74 716.9K
11:25 19.74 19.74 19.70 19.72 516.2K
13:00 19.72 19.77 19.72 19.76 588.1K
13:05 19.76 19.93 19.75 19.93 639.4K
13:10 19.91 19.91 19.76 19.77 650.9K
13:15 19.77 19.77 19.48 19.48 1,346.9K
13:20 19.44 19.65 19.23 19.60 2,012.9K
13:25 19.60 19.69 19.54 19.67 655.9K
13:30 19.67 19.80 19.65 19.66 547.6K
13:35 19.67 19.68 19.65 19.67 466.9K
13:40 19.67 19.69 19.59 19.59 644.6K
13:45 19.59 19.68 19.56 19.65 636.0K
13:50 19.65 19.66 19.58 19.59 765.5K
13:55 19.59 19.63 19.57 19.62 729.9K
14:00 19.64 19.85 19.64 19.85 664.6K
14:05 19.84 19.86 19.73 19.73 959.1K
14:10 19.73 19.73 19.65 19.65 784.3K
14:15 19.64 19.70 19.64 19.69 577.5K
14:20 19.69 19.75 19.69 19.74 982.5K
14:25 19.74 19.76 19.69 19.69 858.0K
14:30 19.69 19.72 19.69 19.71 1,036.8K
14:35 19.70 19.71 19.58 19.59 2,099.8K
14:40 19.58 19.83 19.58 19.83 2,409.6K
14:45 19.82 19.84 19.70 19.70 1,679.7K
14:50 19.69 19.70 19.65 19.65 2,468.1K
14:55 19.65 19.66 19.61 19.61 2,450.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし