Inner Mongolia First Machinery Group Co Ltd (600967)

600967
🏛️ 中国 →
18.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.48 11.67 11.46 11.67 2,393.6K
09:35 11.66 11.71 11.60 11.67 3,230.6K
09:40 11.66 11.66 11.60 11.60 1,094.0K
09:45 11.60 11.64 11.60 11.62 854.3K
09:50 11.61 11.62 11.57 11.58 1,025.3K
09:55 11.58 11.65 11.57 11.63 568.5K
10:00 11.64 11.64 11.60 11.61 391.2K
10:05 11.62 11.62 11.59 11.59 354.7K
10:10 11.59 11.60 11.56 11.56 426.5K
10:15 11.56 11.58 11.56 11.56 362.5K
10:20 11.56 11.57 11.55 11.55 376.0K
10:25 11.55 11.56 11.54 11.56 393.0K
10:30 11.56 11.60 11.55 11.59 310.8K
10:35 11.59 11.60 11.57 11.57 228.5K
10:40 11.58 11.59 11.57 11.58 136.3K
10:45 11.59 11.59 11.57 11.57 235.7K
10:50 11.58 11.58 11.56 11.57 179.0K
10:55 11.57 11.58 11.55 11.56 224.6K
11:00 11.56 11.58 11.55 11.56 297.4K
11:05 11.55 11.56 11.55 11.56 115.8K
11:10 11.56 11.56 11.53 11.53 238.1K
11:15 11.53 11.54 11.52 11.53 257.4K
11:20 11.53 11.54 11.52 11.52 135.2K
11:25 11.52 11.55 11.52 11.54 144.2K
13:00 11.55 11.55 11.52 11.54 268.8K
13:05 11.53 11.56 11.53 11.54 227.5K
13:10 11.54 11.55 11.54 11.55 140.7K
13:15 11.55 11.57 11.54 11.56 201.9K
13:20 11.55 11.57 11.54 11.54 300.9K
13:25 11.55 11.56 11.54 11.56 186.0K
13:30 11.55 11.56 11.54 11.55 163.7K
13:35 11.55 11.56 11.53 11.55 333.4K
13:40 11.55 11.56 11.54 11.54 298.8K
13:45 11.55 11.56 11.53 11.53 381.0K
13:50 11.54 11.54 11.53 11.54 129.5K
13:55 11.53 11.54 11.52 11.53 249.2K
14:00 11.53 11.53 11.51 11.52 487.9K
14:05 11.51 11.52 11.51 11.52 306.5K
14:10 11.52 11.52 11.50 11.51 962.7K
14:15 11.52 11.54 11.52 11.54 293.3K
14:20 11.53 11.54 11.52 11.52 213.2K
14:25 11.52 11.53 11.51 11.53 269.6K
14:30 11.53 11.53 11.52 11.52 247.1K
14:35 11.52 11.53 11.51 11.52 457.2K
14:40 11.52 11.54 11.52 11.53 482.4K
14:45 11.53 11.53 11.52 11.52 435.2K
14:50 11.52 11.54 11.52 11.52 673.6K
14:55 11.52 11.54 11.52 11.53 644.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし