Inner Mongolia First Machinery Group Co Ltd (600967)

600967
🏛️ 中国 →
18.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.83 12.00 11.82 11.84 3,945.2K
09:35 11.84 11.87 11.77 11.87 1,499.8K
09:40 11.87 11.95 11.81 11.94 2,204.2K
09:45 11.92 11.97 11.88 11.95 1,918.4K
09:50 11.95 11.96 11.86 11.89 1,388.1K
09:55 11.89 11.89 11.82 11.82 823.2K
10:00 11.82 11.83 11.79 11.80 1,226.1K
10:05 11.80 11.81 11.77 11.77 1,014.9K
10:10 11.78 11.85 11.77 11.82 709.5K
10:15 11.83 11.84 11.81 11.83 476.3K
10:20 11.83 11.85 11.81 11.83 596.6K
10:25 11.83 11.84 11.81 11.83 313.1K
10:30 11.83 11.84 11.80 11.80 368.4K
10:35 11.81 11.83 11.78 11.81 475.1K
10:40 11.81 11.82 11.79 11.82 247.8K
10:45 11.83 11.83 11.80 11.81 355.3K
10:50 11.81 11.82 11.80 11.82 183.8K
10:55 11.82 11.84 11.79 11.80 370.3K
11:00 11.80 11.80 11.78 11.78 344.2K
11:05 11.79 11.82 11.78 11.79 444.7K
11:10 11.79 11.79 11.73 11.74 986.6K
11:15 11.73 11.78 11.72 11.76 725.4K
11:20 11.76 11.76 11.71 11.72 903.7K
11:25 11.71 11.74 11.71 11.73 338.1K
13:00 11.73 11.74 11.71 11.73 413.0K
13:05 11.73 11.75 11.72 11.75 479.1K
13:10 11.75 11.80 11.73 11.79 452.4K
13:15 11.79 11.80 11.76 11.77 373.9K
13:20 11.77 11.77 11.75 11.77 294.2K
13:25 11.76 11.78 11.76 11.77 413.6K
13:30 11.76 11.77 11.74 11.75 1,100.7K
13:35 11.76 11.80 11.75 11.80 805.6K
13:40 11.80 11.82 11.80 11.82 874.4K
13:45 11.82 11.82 11.77 11.77 697.6K
13:50 11.77 11.78 11.75 11.76 484.2K
13:55 11.76 11.76 11.74 11.74 301.4K
14:00 11.75 11.76 11.74 11.74 712.0K
14:05 11.73 11.74 11.71 11.72 637.0K
14:10 11.73 11.73 11.71 11.72 492.5K
14:15 11.73 11.73 11.71 11.71 589.6K
14:20 11.71 11.74 11.71 11.73 532.0K
14:25 11.72 11.73 11.71 11.72 455.1K
14:30 11.71 11.72 11.70 11.72 965.2K
14:35 11.72 11.73 11.71 11.72 568.6K
14:40 11.73 11.77 11.72 11.75 789.2K
14:45 11.76 11.77 11.75 11.76 542.6K
14:50 11.76 11.77 11.74 11.75 610.5K
14:55 11.76 11.78 11.76 11.78 417.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし