Inner Mongolia First Machinery Group Co Ltd (600967)

600967
🏛️ 中国 →
18.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.17 11.22 11.12 11.22 1,524.5K
09:35 11.22 11.22 11.10 11.12 978.3K
09:40 11.12 11.18 11.12 11.16 692.0K
09:45 11.19 11.23 11.18 11.21 547.9K
09:50 11.20 11.20 11.14 11.18 543.4K
09:55 11.19 11.20 11.15 11.19 443.5K
10:00 11.19 11.30 11.18 11.30 1,485.0K
10:05 11.30 11.35 11.26 11.29 1,137.8K
10:10 11.28 11.30 11.26 11.26 517.2K
10:15 11.27 11.33 11.26 11.30 636.4K
10:20 11.30 11.31 11.28 11.29 302.6K
10:25 11.29 11.31 11.28 11.31 459.3K
10:30 11.30 11.31 11.25 11.28 433.9K
10:35 11.27 11.27 11.24 11.25 355.8K
10:40 11.25 11.27 11.24 11.25 290.4K
10:45 11.26 11.26 11.20 11.20 521.0K
10:50 11.20 11.22 11.18 11.20 653.4K
10:55 11.19 11.20 11.18 11.20 194.1K
11:00 11.19 11.23 11.19 11.21 209.7K
11:05 11.21 11.23 11.21 11.21 129.2K
11:10 11.21 11.22 11.20 11.20 198.5K
11:15 11.21 11.21 11.19 11.20 153.9K
11:20 11.21 11.21 11.19 11.20 196.1K
11:25 11.20 11.21 11.19 11.21 118.9K
13:00 11.21 11.24 11.19 11.22 212.6K
13:05 11.22 11.23 11.21 11.21 158.6K
13:10 11.22 11.22 11.19 11.19 248.0K
13:15 11.20 11.23 11.19 11.21 222.8K
13:20 11.21 11.26 11.21 11.25 305.9K
13:25 11.25 11.25 11.22 11.24 210.0K
13:30 11.24 11.24 11.20 11.21 132.5K
13:35 11.20 11.21 11.18 11.21 262.1K
13:40 11.21 11.22 11.19 11.20 219.0K
13:45 11.19 11.22 11.19 11.22 275.9K
13:50 11.22 11.23 11.21 11.21 178.4K
13:55 11.21 11.23 11.20 11.23 157.6K
14:00 11.23 11.23 11.21 11.22 226.8K
14:05 11.22 11.26 11.22 11.23 342.7K
14:10 11.23 11.23 11.20 11.22 204.9K
14:15 11.21 11.22 11.20 11.20 187.3K
14:20 11.20 11.22 11.19 11.20 412.2K
14:25 11.19 11.22 11.19 11.21 286.9K
14:30 11.21 11.22 11.20 11.20 311.7K
14:35 11.20 11.21 11.20 11.21 248.1K
14:40 11.21 11.21 11.20 11.21 738.6K
14:45 11.21 11.22 11.20 11.21 391.0K
14:50 11.20 11.21 11.20 11.20 545.6K
14:55 11.20 11.22 11.20 11.22 499.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし