Inner Mongolia First Machinery Group Co Ltd (600967)

600967
🏛️ 中国 →
18.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.43 11.68 11.40 11.61 9,054.3K
09:35 11.60 11.60 11.39 11.47 3,204.9K
09:40 11.46 11.57 11.43 11.50 1,949.4K
09:45 11.50 11.51 11.46 11.46 1,024.9K
09:50 11.47 11.48 11.42 11.48 1,207.4K
09:55 11.49 11.50 11.42 11.44 913.3K
10:00 11.45 11.45 11.41 11.42 532.0K
10:05 11.42 11.48 11.37 11.37 951.5K
10:10 11.37 11.39 11.30 11.36 1,007.9K
10:15 11.36 11.40 11.33 11.36 382.9K
10:20 11.37 11.39 11.34 11.35 533.2K
10:25 11.35 11.39 11.32 11.39 336.4K
10:30 11.39 11.47 11.38 11.38 840.3K
10:35 11.40 11.43 11.36 11.40 414.7K
10:40 11.40 11.47 11.39 11.42 653.4K
10:45 11.43 11.43 11.35 11.39 398.2K
10:50 11.39 11.39 11.35 11.36 482.3K
10:55 11.35 11.35 11.31 11.31 572.0K
11:00 11.31 11.32 11.26 11.26 406.9K
11:05 11.26 11.28 11.25 11.26 408.4K
11:10 11.27 11.27 11.20 11.24 412.1K
11:15 11.25 11.26 11.22 11.22 371.6K
11:20 11.21 11.23 11.21 11.23 456.6K
11:25 11.23 11.28 11.20 11.28 341.9K
13:00 11.28 11.29 11.21 11.22 317.6K
13:05 11.23 11.23 11.20 11.21 332.4K
13:10 11.20 11.22 11.19 11.20 460.7K
13:15 11.20 11.20 11.17 11.19 305.6K
13:20 11.19 11.22 11.19 11.21 170.8K
13:25 11.21 11.21 11.17 11.18 237.7K
13:30 11.18 11.18 11.17 11.18 181.3K
13:35 11.18 11.21 11.18 11.19 232.5K
13:40 11.19 11.21 11.17 11.21 231.3K
13:45 11.21 11.24 11.19 11.24 333.0K
13:50 11.24 11.25 11.19 11.19 212.0K
13:55 11.20 11.21 11.18 11.20 203.5K
14:00 11.19 11.24 11.19 11.24 182.8K
14:05 11.22 11.24 11.21 11.21 141.8K
14:10 11.21 11.23 11.21 11.22 162.6K
14:15 11.23 11.23 11.20 11.21 190.9K
14:20 11.21 11.24 11.20 11.24 421.5K
14:25 11.23 11.23 11.21 11.22 223.4K
14:30 11.20 11.22 11.19 11.20 277.2K
14:35 11.21 11.21 11.17 11.19 469.9K
14:40 11.18 11.20 11.16 11.18 349.5K
14:45 11.19 11.21 11.18 11.19 368.5K
14:50 11.19 11.20 11.18 11.19 456.5K
14:55 11.19 11.20 11.19 11.19 365.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし