Inner Mongolia First Machinery Group Co Ltd (600967)

600967
🏛️ 中国 →
18.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.46 11.51 11.39 11.39 1,974.1K
09:35 11.38 11.38 11.30 11.32 2,167.2K
09:40 11.32 11.33 11.24 11.25 1,845.8K
09:45 11.24 11.28 11.21 11.23 1,312.4K
09:50 11.23 11.29 11.23 11.23 1,108.8K
09:55 11.23 11.24 11.16 11.19 2,024.0K
10:00 11.20 11.23 11.18 11.20 955.2K
10:05 11.20 11.23 11.18 11.23 670.2K
10:10 11.23 11.23 11.19 11.20 620.9K
10:15 11.20 11.23 11.18 11.22 840.5K
10:20 11.21 11.23 11.19 11.21 351.4K
10:25 11.22 11.26 11.20 11.24 651.9K
10:30 11.25 11.26 11.23 11.24 387.7K
10:35 11.24 11.25 11.20 11.21 443.9K
10:40 11.21 11.22 11.19 11.19 402.7K
10:45 11.19 11.21 11.19 11.19 328.5K
10:50 11.19 11.23 11.18 11.22 416.1K
10:55 11.21 11.27 11.21 11.23 466.8K
11:00 11.23 11.25 11.22 11.23 198.7K
11:05 11.24 11.24 11.20 11.21 192.7K
11:10 11.21 11.22 11.19 11.21 195.4K
11:15 11.22 11.22 11.20 11.21 112.2K
11:20 11.20 11.21 11.18 11.19 348.1K
11:25 11.18 11.20 11.16 11.20 294.9K
13:00 11.20 11.20 11.18 11.19 235.1K
13:05 11.19 11.20 11.17 11.17 215.5K
13:10 11.18 11.18 11.15 11.15 699.3K
13:15 11.16 11.20 11.16 11.19 391.1K
13:20 11.19 11.21 11.17 11.17 326.7K
13:25 11.18 11.22 11.16 11.18 294.6K
13:30 11.20 11.20 11.16 11.17 184.5K
13:35 11.17 11.19 11.16 11.17 175.3K
13:40 11.17 11.24 11.17 11.24 210.6K
13:45 11.24 11.26 11.22 11.23 320.8K
13:50 11.23 11.25 11.20 11.24 152.3K
13:55 11.23 11.27 11.21 11.26 278.5K
14:00 11.25 11.25 11.21 11.23 220.7K
14:05 11.22 11.23 11.21 11.23 257.8K
14:10 11.22 11.34 11.22 11.34 1,107.0K
14:15 11.35 11.35 11.30 11.30 342.7K
14:20 11.31 11.31 11.28 11.31 288.3K
14:25 11.30 11.31 11.29 11.30 276.4K
14:30 11.29 11.31 11.28 11.30 279.8K
14:35 11.30 11.33 11.29 11.33 468.2K
14:40 11.33 11.34 11.32 11.33 506.3K
14:45 11.32 11.36 11.32 11.35 857.5K
14:50 11.35 11.36 11.34 11.34 812.1K
14:55 11.34 11.35 11.33 11.34 534.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし