Inner Mongolia First Machinery Group Co Ltd (600967)

600967
🏛️ 中国 →
18.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.08 11.15 11.03 11.06 1,753.2K
09:35 11.07 11.22 11.05 11.18 1,678.7K
09:40 11.18 11.24 11.16 11.19 1,594.9K
09:45 11.18 11.25 11.16 11.21 1,267.4K
09:50 11.20 11.32 11.17 11.30 2,370.4K
09:55 11.29 11.30 11.24 11.24 1,041.2K
10:00 11.23 11.24 11.19 11.19 928.8K
10:05 11.18 11.19 11.15 11.16 737.3K
10:10 11.15 11.16 11.13 11.14 563.5K
10:15 11.14 11.14 11.10 11.12 808.2K
10:20 11.12 11.16 11.12 11.12 617.9K
10:25 11.12 11.14 11.11 11.12 438.7K
10:30 11.12 11.14 11.12 11.12 269.4K
10:35 11.12 11.13 11.11 11.13 373.0K
10:40 11.13 11.14 11.12 11.14 186.3K
10:45 11.14 11.14 11.13 11.14 110.8K
10:50 11.13 11.17 11.13 11.16 331.6K
10:55 11.17 11.18 11.14 11.14 246.1K
11:00 11.14 11.15 11.12 11.12 253.5K
11:05 11.13 11.27 11.12 11.20 1,058.2K
11:10 11.20 11.20 11.17 11.19 162.8K
11:15 11.19 11.21 11.18 11.20 583.7K
11:20 11.21 11.30 11.21 11.24 1,071.8K
11:25 11.25 11.26 11.22 11.24 317.0K
13:00 11.25 11.25 11.18 11.19 399.8K
13:05 11.19 11.27 11.19 11.24 475.9K
13:10 11.25 11.25 11.21 11.22 493.5K
13:15 11.22 11.24 11.20 11.21 266.9K
13:20 11.21 11.22 11.16 11.18 467.6K
13:25 11.17 11.21 11.16 11.19 390.4K
13:30 11.21 11.22 11.19 11.20 313.6K
13:35 11.21 11.21 11.17 11.18 271.1K
13:40 11.19 11.20 11.17 11.18 238.7K
13:45 11.18 11.20 11.17 11.20 347.6K
13:50 11.19 11.20 11.19 11.20 201.8K
13:55 11.20 11.20 11.17 11.19 305.6K
14:00 11.19 11.21 11.18 11.21 318.9K
14:05 11.21 11.22 11.19 11.22 388.4K
14:10 11.21 11.21 11.19 11.20 286.5K
14:15 11.20 11.21 11.17 11.17 554.4K
14:20 11.18 11.18 11.15 11.15 401.8K
14:25 11.15 11.16 11.13 11.14 451.3K
14:30 11.14 11.15 11.11 11.12 658.9K
14:35 11.13 11.17 11.12 11.16 356.3K
14:40 11.15 11.17 11.13 11.14 750.1K
14:45 11.13 11.15 11.13 11.13 692.0K
14:50 11.13 11.13 11.11 11.13 1,263.7K
14:55 11.13 11.14 11.12 11.14 551.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし