最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 9.99 | 10.04 | 9.76 | 9.83 | 18,925.6K |
09:35 | 9.83 | 9.90 | 9.82 | 9.90 | 4,928.3K |
09:40 | 9.90 | 10.01 | 9.90 | 9.94 | 5,397.0K |
09:45 | 9.94 | 9.98 | 9.93 | 9.96 | 2,940.8K |
09:50 | 9.95 | 9.99 | 9.95 | 9.98 | 2,527.5K |
09:55 | 9.99 | 10.05 | 9.97 | 10.02 | 3,510.2K |
10:00 | 10.01 | 10.02 | 9.97 | 9.99 | 2,231.4K |
10:05 | 9.99 | 10.06 | 9.96 | 9.96 | 3,456.2K |
10:10 | 9.96 | 9.98 | 9.92 | 9.94 | 3,029.3K |
10:15 | 9.93 | 9.98 | 9.93 | 9.96 | 1,224.5K |
10:20 | 9.96 | 10.00 | 9.94 | 9.97 | 1,238.5K |
10:25 | 9.97 | 9.99 | 9.94 | 9.94 | 994.3K |
10:30 | 9.95 | 9.95 | 9.91 | 9.91 | 3,313.3K |
10:35 | 9.92 | 9.96 | 9.92 | 9.94 | 1,100.8K |
10:40 | 9.94 | 9.97 | 9.92 | 9.97 | 1,290.2K |
10:45 | 9.97 | 9.97 | 9.95 | 9.96 | 414.4K |
10:50 | 9.97 | 9.97 | 9.94 | 9.97 | 712.3K |
10:55 | 9.97 | 9.98 | 9.96 | 9.98 | 1,044.5K |
11:00 | 9.98 | 10.00 | 9.96 | 10.00 | 754.6K |
11:05 | 10.00 | 10.01 | 9.99 | 10.00 | 819.9K |
11:10 | 10.00 | 10.00 | 9.97 | 9.99 | 533.1K |
11:15 | 9.99 | 10.04 | 9.98 | 10.03 | 1,552.7K |
11:20 | 10.03 | 10.05 | 9.99 | 10.05 | 1,018.6K |
11:25 | 10.04 | 10.15 | 10.04 | 10.10 | 3,392.5K |
13:00 | 10.10 | 10.12 | 10.02 | 10.06 | 1,372.8K |
13:05 | 10.05 | 10.09 | 10.02 | 10.09 | 805.0K |
13:10 | 10.09 | 10.10 | 10.03 | 10.03 | 850.3K |
13:15 | 10.04 | 10.06 | 10.02 | 10.05 | 540.3K |
13:20 | 10.05 | 10.07 | 10.04 | 10.07 | 496.1K |
13:25 | 10.06 | 10.07 | 10.02 | 10.03 | 768.2K |
13:30 | 10.03 | 10.03 | 10.00 | 10.02 | 1,235.9K |
13:35 | 10.03 | 10.03 | 9.99 | 9.99 | 679.6K |
13:40 | 9.99 | 10.00 | 9.92 | 9.93 | 2,056.1K |
13:45 | 9.93 | 9.96 | 9.88 | 9.90 | 2,979.7K |
13:50 | 9.89 | 9.93 | 9.88 | 9.91 | 1,388.4K |
13:55 | 9.91 | 9.92 | 9.88 | 9.91 | 970.7K |
14:00 | 9.91 | 9.94 | 9.89 | 9.90 | 909.1K |
14:05 | 9.90 | 9.91 | 9.87 | 9.90 | 1,135.6K |
14:10 | 9.89 | 9.90 | 9.88 | 9.89 | 869.2K |
14:15 | 9.89 | 9.90 | 9.85 | 9.85 | 1,078.5K |
14:20 | 9.87 | 9.89 | 9.85 | 9.89 | 1,197.0K |
14:25 | 9.89 | 9.92 | 9.88 | 9.91 | 1,147.8K |
14:30 | 9.90 | 9.93 | 9.89 | 9.91 | 1,109.0K |
14:35 | 9.91 | 9.97 | 9.90 | 9.94 | 1,698.0K |
14:40 | 9.96 | 9.96 | 9.94 | 9.95 | 614.4K |
14:45 | 9.96 | 9.96 | 9.93 | 9.95 | 1,365.9K |
14:50 | 9.94 | 9.98 | 9.94 | 9.97 | 2,564.8K |
14:55 | 9.97 | 9.98 | 9.96 | 9.97 | 1,463.0K |