Inner Mongolia Dazhong Mining Co Ltd (001203)

001203
🏛️ 中国 →
12.21
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.00 12.01 11.88 11.92 688.2K
09:35 11.92 11.92 11.89 11.90 760.2K
09:40 11.90 11.91 11.86 11.87 821.9K
09:45 11.87 11.93 11.87 11.90 198.8K
09:50 11.90 11.90 11.82 11.87 547.0K
09:55 11.86 11.86 11.82 11.84 312.9K
10:00 11.84 11.85 11.79 11.79 648.3K
10:05 11.79 11.86 11.78 11.86 317.2K
10:10 11.86 11.86 11.83 11.83 289.5K
10:15 11.81 11.85 11.81 11.84 190.9K
10:20 11.84 11.87 11.84 11.85 82.5K
10:25 11.85 11.88 11.85 11.87 96.0K
10:30 11.87 11.87 11.82 11.82 145.2K
10:35 11.83 11.83 11.78 11.78 378.6K
10:40 11.77 11.78 11.76 11.77 264.0K
10:45 11.76 11.77 11.74 11.75 296.4K
10:50 11.73 11.78 11.73 11.76 289.1K
10:55 11.76 11.78 11.70 11.70 282.1K
11:00 11.71 11.78 11.70 11.76 393.5K
11:05 11.78 11.78 11.72 11.74 101.8K
11:10 11.74 11.76 11.72 11.75 106.4K
11:15 11.73 11.74 11.68 11.72 241.4K
11:20 11.72 11.83 11.72 11.82 286.9K
11:25 11.82 11.82 11.77 11.79 102.5K
11:30 11.77 11.77 11.77 11.77 1.2K
13:00 11.76 11.80 11.73 11.80 179.1K
13:05 11.80 11.81 11.78 11.78 101.5K
13:10 11.76 11.76 11.70 11.72 190.3K
13:15 11.72 11.72 11.68 11.70 373.4K
13:20 11.69 11.69 11.67 11.69 170.5K
13:25 11.68 11.71 11.66 11.69 116.1K
13:30 11.71 11.77 11.70 11.76 201.8K
13:35 11.77 11.79 11.74 11.79 142.7K
13:40 11.78 11.80 11.77 11.77 134.5K
13:45 11.78 11.81 11.78 11.79 166.0K
13:50 11.78 11.79 11.77 11.77 82.3K
13:55 11.78 11.80 11.76 11.76 82.0K
14:00 11.76 11.80 11.75 11.77 131.3K
14:05 11.77 11.78 11.73 11.74 114.9K
14:10 11.74 11.76 11.73 11.75 76.8K
14:15 11.74 11.75 11.73 11.74 55.7K
14:20 11.75 11.76 11.74 11.74 89.1K
14:25 11.75 11.75 11.72 11.72 153.3K
14:30 11.72 11.75 11.72 11.73 136.7K
14:35 11.74 11.74 11.71 11.73 91.7K
14:40 11.73 11.73 11.70 11.70 225.2K
14:45 11.70 11.72 11.69 11.72 205.1K
14:50 11.72 11.76 11.71 11.75 199.8K
14:55 11.76 11.78 11.75 11.77 151.4K
15:40 11.78 11.78 11.78 11.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし