Inner Mongolia Dazhong Mining Co Ltd (001203)

001203
🏛️ 中国 →
12.69
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.10 9.32 9.08 9.25 1,772.1K
09:35 9.25 9.27 9.20 9.21 909.0K
09:40 9.21 9.22 9.16 9.18 470.0K
09:45 9.18 9.21 9.17 9.18 443.9K
09:50 9.20 9.20 9.16 9.17 345.8K
09:55 9.16 9.21 9.16 9.20 406.7K
10:00 9.19 9.23 9.17 9.23 535.6K
10:05 9.22 9.23 9.22 9.23 196.0K
10:10 9.22 9.26 9.22 9.26 373.1K
10:15 9.25 9.26 9.23 9.23 226.5K
10:20 9.22 9.23 9.20 9.22 168.4K
10:25 9.22 9.24 9.22 9.23 94.0K
10:30 9.23 9.23 9.21 9.22 94.0K
10:35 9.22 9.23 9.21 9.22 88.7K
10:40 9.21 9.22 9.20 9.22 108.9K
10:45 9.21 9.22 9.20 9.21 130.9K
10:50 9.21 9.22 9.20 9.20 58.0K
10:55 9.21 9.21 9.18 9.19 255.5K
11:00 9.20 9.20 9.19 9.19 52.5K
11:05 9.19 9.20 9.19 9.19 63.6K
11:10 9.20 9.20 9.17 9.17 121.6K
11:15 9.17 9.18 9.16 9.17 94.1K
11:20 9.17 9.17 9.12 9.12 304.1K
11:25 9.12 9.22 9.11 9.19 364.7K
13:00 9.19 9.19 9.16 9.17 219.4K
13:05 9.16 9.19 9.16 9.16 107.2K
13:10 9.16 9.21 9.15 9.20 314.3K
13:15 9.20 9.23 9.20 9.23 355.0K
13:20 9.24 9.24 9.21 9.21 185.0K
13:25 9.21 9.23 9.21 9.22 120.2K
13:30 9.21 9.22 9.20 9.20 101.4K
13:35 9.20 9.21 9.19 9.19 55.2K
13:40 9.19 9.20 9.19 9.20 111.7K
13:45 9.20 9.20 9.18 9.18 52.2K
13:50 9.19 9.19 9.17 9.18 147.2K
13:55 9.18 9.19 9.17 9.18 79.3K
14:00 9.18 9.19 9.17 9.17 110.8K
14:05 9.18 9.23 9.18 9.21 301.2K
14:10 9.21 9.21 9.20 9.20 55.4K
14:15 9.20 9.25 9.19 9.24 430.8K
14:20 9.23 9.24 9.22 9.23 75.3K
14:25 9.23 9.23 9.21 9.22 30.3K
14:30 9.22 9.22 9.21 9.22 57.3K
14:35 9.21 9.22 9.20 9.22 150.5K
14:40 9.21 9.22 9.21 9.21 93.9K
14:45 9.22 9.22 9.21 9.22 185.1K
14:50 9.21 9.23 9.20 9.22 278.5K
14:55 9.22 9.23 9.21 9.23 114.6K
15:40 9.21 9.21 9.21 9.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし