Inner Mongolia Dazhong Mining Co Ltd (001203)

001203
🏛️ 中国 →
12.69
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.40 8.40 8.32 8.36 446.5K
09:35 8.35 8.35 8.33 8.34 189.8K
09:40 8.34 8.35 8.30 8.31 636.1K
09:45 8.30 8.32 8.30 8.30 228.3K
09:50 8.31 8.31 8.26 8.27 287.8K
09:55 8.27 8.28 8.26 8.27 120.3K
10:00 8.27 8.32 8.27 8.32 191.4K
10:05 8.32 8.34 8.30 8.32 284.4K
10:10 8.32 8.34 8.31 8.32 111.3K
10:15 8.32 8.32 8.28 8.28 141.3K
10:20 8.29 8.29 8.27 8.28 131.0K
10:25 8.27 8.29 8.26 8.29 211.8K
10:30 8.28 8.29 8.27 8.29 165.8K
10:35 8.28 8.29 8.26 8.29 226.1K
10:40 8.28 8.29 8.25 8.26 199.5K
10:45 8.26 8.26 8.25 8.25 156.1K
10:50 8.25 8.26 8.25 8.25 78.3K
10:55 8.25 8.26 8.24 8.26 212.9K
11:00 8.26 8.26 8.25 8.26 70.8K
11:05 8.26 8.28 8.26 8.27 62.6K
11:10 8.28 8.30 8.27 8.29 83.0K
11:15 8.29 8.30 8.28 8.29 34.5K
11:20 8.30 8.30 8.27 8.29 54.9K
11:25 8.29 8.30 8.28 8.29 124.0K
11:30 8.29 8.29 8.29 8.29 0.1K
13:00 8.30 8.30 8.27 8.28 75.0K
13:05 8.28 8.28 8.26 8.27 38.6K
13:10 8.27 8.28 8.26 8.27 47.8K
13:15 8.27 8.27 8.25 8.26 70.9K
13:20 8.27 8.27 8.26 8.27 38.4K
13:25 8.27 8.28 8.26 8.26 63.2K
13:30 8.26 8.27 8.26 8.27 91.5K
13:35 8.27 8.28 8.26 8.27 56.7K
13:40 8.27 8.28 8.27 8.28 44.9K
13:45 8.28 8.28 8.26 8.28 74.0K
13:50 8.28 8.29 8.26 8.29 56.1K
13:55 8.27 8.29 8.27 8.27 47.2K
14:00 8.28 8.28 8.26 8.28 38.5K
14:05 8.28 8.29 8.27 8.28 44.9K
14:10 8.27 8.28 8.27 8.27 51.5K
14:15 8.28 8.28 8.26 8.27 50.2K
14:20 8.26 8.27 8.26 8.27 25.7K
14:25 8.27 8.27 8.26 8.27 71.7K
14:30 8.27 8.27 8.25 8.26 129.9K
14:35 8.26 8.27 8.25 8.27 63.3K
14:40 8.26 8.28 8.26 8.27 89.7K
14:45 8.27 8.28 8.26 8.27 48.1K
14:50 8.27 8.29 8.26 8.27 130.9K
14:55 8.27 8.28 8.26 8.27 111.5K
15:40 8.27 8.27 8.27 8.27 12.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし