Inner Mongolia Dazhong Mining Co Ltd (001203)

001203
🏛️ 中国 →
12.69
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.13 9.22 9.11 9.18 1,553.2K
09:35 9.18 9.19 9.11 9.13 674.3K
09:40 9.13 9.18 9.13 9.15 494.0K
09:45 9.16 9.18 9.14 9.14 327.5K
09:50 9.14 9.19 9.11 9.18 679.0K
09:55 9.18 9.20 9.18 9.18 450.7K
10:00 9.18 9.27 9.18 9.25 759.2K
10:05 9.24 9.24 9.18 9.20 381.8K
10:10 9.20 9.20 9.18 9.19 358.4K
10:15 9.18 9.19 9.15 9.15 338.3K
10:20 9.16 9.17 9.15 9.17 237.6K
10:25 9.16 9.19 9.12 9.13 279.5K
10:30 9.14 9.15 9.11 9.11 374.2K
10:35 9.12 9.13 9.11 9.12 289.5K
10:40 9.12 9.12 9.08 9.09 280.8K
10:45 9.09 9.15 9.09 9.13 322.2K
10:50 9.13 9.15 9.13 9.15 72.2K
10:55 9.15 9.16 9.14 9.15 83.7K
11:00 9.16 9.17 9.15 9.17 200.7K
11:05 9.16 9.17 9.13 9.14 129.0K
11:10 9.14 9.14 9.10 9.10 97.2K
11:15 9.11 9.11 9.09 9.10 173.7K
11:20 9.10 9.13 9.10 9.13 183.2K
11:25 9.12 9.12 9.10 9.10 72.3K
13:00 9.10 9.10 9.07 9.07 215.7K
13:05 9.07 9.07 9.01 9.06 491.5K
13:10 9.05 9.07 9.03 9.03 133.8K
13:15 9.03 9.09 9.03 9.04 210.4K
13:20 9.04 9.06 9.03 9.06 149.7K
13:25 9.06 9.07 9.04 9.07 219.5K
13:30 9.06 9.07 9.03 9.04 147.8K
13:35 9.03 9.05 9.02 9.04 142.2K
13:40 9.04 9.05 9.02 9.03 171.3K
13:45 9.03 9.03 8.99 8.99 660.9K
13:50 8.99 9.03 8.95 9.03 625.2K
13:55 9.03 9.14 9.02 9.12 317.3K
14:00 9.14 9.41 9.14 9.38 2,900.8K
14:05 9.38 9.62 9.36 9.52 3,304.1K
14:10 9.52 9.63 9.51 9.53 1,807.8K
14:15 9.52 9.70 9.52 9.66 1,366.1K
14:20 9.67 9.97 9.66 9.97 3,089.7K
14:25 9.97 9.97 9.97 9.97 1,069.7K
14:30 9.97 9.97 9.97 9.97 277.5K
14:35 9.97 9.97 9.97 9.97 301.1K
14:40 9.97 9.97 9.97 9.97 194.1K
14:45 9.97 9.97 9.97 9.97 846.8K
14:50 9.97 9.97 9.97 9.97 263.8K
14:55 9.97 9.97 9.97 9.97 53.4K
15:40 9.97 9.97 9.97 9.97 97.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし