イングルス・マーケット (IMKTA)

IMKTA
🏛️ アメリカ →
69.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.39 67.39 67.39 67.39 1.4K
09:31 66.77 66.77 66.76 66.76 1.2K
09:42 67.31 67.31 67.31 67.31 0.3K
09:45 67.31 67.31 67.31 67.31 0.4K
09:48 67.64 67.64 67.64 67.64 1.4K
10:00 67.18 67.18 67.18 67.18 3.7K
10:22 67.63 67.63 67.63 67.63 0.2K
10:25 67.09 67.09 67.09 67.08 0.5K
10:33 66.63 66.63 66.63 66.63 1.9K
11:17 67.17 67.34 67.17 67.34 1.3K
11:21 67.52 67.52 67.52 67.52 0.2K
11:25 67.93 67.93 67.93 67.93 0.7K
11:27 67.70 67.70 67.68 67.68 1.3K
11:36 67.80 67.80 67.80 67.80 0.3K
11:37 67.55 67.55 67.55 67.55 0.6K
11:48 67.91 67.91 67.89 67.89 1.0K
12:02 67.80 67.80 67.79 67.79 2.1K
12:23 68.43 68.43 68.43 68.43 6.0K
12:24 68.43 68.43 68.43 68.43 0.1K
12:25 68.43 68.43 68.36 68.36 8.8K
12:26 68.44 68.44 68.38 68.38 2.4K
12:28 68.40 68.58 68.40 68.40 1.0K
12:33 68.38 68.38 68.38 68.38 1.3K
12:51 68.29 68.29 68.29 68.29 0.5K
12:53 68.26 68.26 68.26 68.26 0.3K
12:55 68.42 68.42 68.42 68.42 0.6K
13:00 68.38 68.38 68.38 68.38 0.4K
13:14 68.50 68.50 68.50 68.50 0.5K
13:27 68.68 68.68 68.68 68.68 0.2K
13:33 68.71 68.85 68.71 68.85 1.9K
13:34 68.88 68.88 68.88 68.88 8.2K
13:36 68.86 68.91 68.86 68.91 0.9K
13:39 68.75 68.75 68.75 68.75 0.3K
13:45 68.53 68.53 68.53 68.53 3.1K
14:07 68.26 68.26 68.26 68.26 0.3K
14:10 68.27 68.27 68.27 68.27 1.4K
14:17 68.20 68.20 68.20 68.20 1.2K
14:39 68.42 68.42 68.42 68.42 0.5K
14:47 68.41 68.41 68.38 68.38 0.5K
14:49 68.37 68.37 68.37 68.37 1.2K
14:51 68.40 68.40 68.40 68.40 0.6K
14:52 68.37 68.37 68.37 68.37 0.3K
14:55 68.36 68.36 68.36 68.36 0.4K
14:56 68.37 68.37 68.37 68.37 0.3K
14:57 68.43 68.43 68.43 68.43 1.1K
15:06 68.46 68.46 68.46 68.46 0.8K
15:11 68.47 68.47 68.47 68.47 1.3K
15:18 68.39 68.39 68.39 68.39 2.6K
15:23 68.33 68.33 68.33 68.33 1.4K
15:27 68.34 68.34 68.34 68.34 0.3K
15:28 68.31 68.31 68.31 68.31 0.3K
15:29 68.46 68.46 68.46 68.46 1.4K
15:30 68.58 68.58 68.58 68.58 0.4K
15:32 68.56 68.56 68.56 68.56 1.8K
15:40 68.56 68.56 68.56 68.56 1.2K
15:45 68.51 68.51 68.51 68.51 0.7K
15:49 68.60 68.60 68.60 68.60 1.6K
15:50 68.84 68.84 68.84 68.84 0.5K
15:53 68.93 68.93 68.93 68.93 0.2K
15:54 68.93 69.12 68.88 69.12 4.3K
15:55 68.93 68.96 68.88 68.96 2.0K
15:56 68.86 68.86 68.86 68.86 1.5K
15:57 68.84 68.84 68.84 68.83 3.8K
15:58 68.84 68.84 68.71 68.71 3.2K
15:59 68.67 68.72 68.66 68.71 19.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし