イングルス・マーケット (IMKTA)

IMKTA
🏛️ アメリカ →
69.64
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:37 68.61 68.61 68.61 68.61 0.7K
09:42 68.38 68.38 68.38 68.38 0.2K
09:44 68.61 68.61 68.61 68.61 0.1K
09:45 68.61 68.61 68.61 68.61 0.1K
09:48 68.65 68.65 68.65 68.65 0.3K
09:49 68.61 68.61 68.61 68.61 1.3K
10:06 68.21 68.21 68.21 68.21 0.1K
10:09 68.34 68.34 68.34 68.33 0.5K
10:22 68.28 68.28 68.28 68.28 1.4K
10:45 68.46 68.46 68.46 68.46 1.1K
11:05 68.55 68.55 68.55 68.55 0.3K
11:16 68.62 68.62 68.62 68.62 0.4K
11:25 68.63 68.63 68.63 68.63 0.4K
11:27 68.59 68.59 68.59 68.58 0.7K
11:46 68.62 68.62 68.62 68.62 0.5K
12:00 68.52 68.52 68.52 68.52 0.8K
12:03 68.45 68.45 68.45 68.45 0.4K
12:04 68.49 68.49 68.48 68.48 0.6K
12:06 68.48 68.48 68.48 68.48 0.1K
12:08 68.39 68.39 68.39 68.39 0.3K
12:09 68.56 68.56 68.56 68.56 0.7K
12:14 68.61 68.61 68.61 68.61 0.3K
12:26 68.53 68.53 68.53 68.53 0.2K
12:27 68.56 68.56 68.56 68.56 0.6K
12:37 68.40 68.40 68.40 68.40 0.3K
12:43 68.41 68.41 68.41 68.41 0.2K
12:44 68.48 68.48 68.48 68.48 0.1K
12:49 68.42 68.42 68.42 68.42 0.2K
12:56 68.42 68.42 68.42 68.42 0.7K
13:00 68.34 68.34 68.34 68.34 0.1K
13:01 68.41 68.41 68.41 68.41 0.4K
13:02 68.29 68.29 68.29 68.29 0.6K
13:06 68.34 68.34 68.34 68.34 0.2K
13:08 68.20 68.20 68.20 68.20 0.6K
13:14 68.13 68.13 68.13 68.13 0.4K
13:20 68.08 68.08 68.08 68.08 0.2K
13:26 68.12 68.12 68.12 68.12 0.4K
13:32 68.08 68.08 68.08 68.08 0.3K
13:38 68.25 68.25 68.17 68.17 1.4K
13:39 68.24 68.24 68.20 68.20 0.2K
13:40 68.36 68.36 68.36 68.36 0.6K
13:45 68.34 68.34 68.34 68.34 0.4K
13:51 68.24 68.24 68.24 68.24 0.7K
13:56 68.34 68.34 68.34 68.34 0.1K
13:57 68.20 68.20 68.20 68.20 0.2K
14:00 68.20 68.20 68.20 68.20 1.1K
14:03 68.16 68.16 68.16 68.16 0.1K
14:08 68.26 68.26 68.26 68.26 0.7K
14:09 68.18 68.18 68.18 68.18 0.1K
14:10 68.25 68.25 68.25 68.25 0.3K
14:11 68.29 68.29 68.29 68.29 0.4K
14:14 68.40 68.40 68.40 68.40 0.3K
14:15 68.30 68.30 68.30 68.30 0.1K
14:16 68.38 68.38 68.38 68.38 0.4K
14:21 68.36 68.36 68.31 68.31 0.9K
14:28 68.39 68.39 68.39 68.39 0.5K
14:34 68.42 68.42 68.33 68.33 0.7K
14:37 68.41 68.41 68.40 68.40 0.9K
14:39 68.54 68.54 68.52 68.52 0.8K
14:40 68.45 68.45 68.45 68.45 0.4K
14:46 68.36 68.36 68.36 68.36 0.3K
14:52 68.30 68.30 68.23 68.23 1.7K
14:58 68.36 68.36 68.36 68.36 0.1K
14:59 68.31 68.31 68.31 68.31 0.4K
15:04 68.37 68.37 68.37 68.37 0.2K
15:11 68.39 68.39 68.39 68.39 0.4K
15:17 68.36 68.36 68.36 68.36 0.4K
15:19 68.33 68.33 68.33 68.33 0.3K
15:20 68.34 68.34 68.34 68.34 0.6K
15:23 68.27 68.27 68.27 68.27 0.2K
15:24 68.29 68.29 68.29 68.29 0.5K
15:27 68.48 68.48 68.48 68.48 3.9K
15:29 68.51 68.51 68.51 68.51 1.1K
15:36 68.57 68.63 68.57 68.63 2.3K
15:51 68.78 68.78 68.78 68.78 1.1K
15:52 68.83 68.83 68.83 68.83 1.7K
15:54 68.73 68.73 68.73 68.73 0.8K
15:55 68.66 68.66 68.66 68.66 0.9K
15:57 68.60 68.66 68.60 68.66 1.2K
15:58 68.68 68.72 68.68 68.72 0.4K
15:59 68.66 68.70 68.64 68.69 19.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし