イングルス・マーケット (IMKTA)

IMKTA
🏛️ アメリカ →
69.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.39 70.39 69.90 69.90 3.1K
09:40 69.18 69.18 69.18 69.18 1.1K
09:50 69.09 69.09 69.09 69.09 1.1K
09:51 69.79 69.79 69.79 69.79 3.9K
09:52 69.87 69.87 69.87 69.87 1.6K
10:01 69.82 69.82 69.82 69.82 0.7K
10:02 69.76 69.76 69.56 69.70 1.8K
10:05 69.71 69.71 69.71 69.71 0.5K
10:09 69.81 69.81 69.81 69.81 1.1K
10:26 69.90 69.90 69.90 69.90 2.4K
10:51 69.62 69.62 69.62 69.62 0.3K
10:55 69.79 69.79 69.79 69.79 0.3K
10:58 69.72 69.72 69.72 69.72 0.4K
10:59 69.82 69.82 69.82 69.82 1.8K
11:11 69.92 69.92 69.92 69.92 0.5K
11:16 69.91 69.91 69.91 69.91 1.2K
11:37 69.65 69.65 69.65 69.65 1.0K
11:53 69.67 69.67 69.67 69.67 0.2K
11:58 69.77 69.77 69.77 69.77 0.2K
11:59 69.89 69.89 69.89 69.89 1.0K
12:00 69.86 69.86 69.86 69.86 2.3K
12:10 69.90 69.90 69.90 69.90 0.2K
12:13 69.97 69.97 69.97 69.97 1.0K
12:27 69.97 69.97 69.97 69.97 0.2K
12:28 69.96 69.96 69.96 69.96 0.4K
12:32 69.86 69.86 69.78 69.78 1.0K
12:33 69.78 69.78 69.78 69.78 0.1K
12:35 69.74 69.74 69.74 69.74 0.5K
12:46 69.67 69.67 69.67 69.67 0.4K
12:48 69.63 69.63 69.63 69.63 0.2K
12:52 69.63 69.63 69.63 69.63 1.4K
13:16 69.48 69.48 69.48 69.48 0.3K
13:23 69.46 69.46 69.46 69.46 1.9K
13:41 69.53 69.53 69.53 69.53 0.4K
13:42 69.53 69.53 69.53 69.53 0.1K
13:43 69.46 69.46 69.46 69.46 2.8K
13:44 69.47 69.47 69.47 69.47 1.0K
13:49 69.45 69.45 69.45 69.44 2.5K
13:51 69.55 69.55 69.55 69.55 1.0K
14:00 69.52 69.52 69.52 69.52 2.3K
14:02 69.52 69.52 69.52 69.52 0.9K
14:08 69.38 69.38 69.32 69.32 2.2K
14:18 69.23 69.23 69.23 69.22 0.4K
14:23 69.31 69.31 69.30 69.30 1.3K
14:26 69.25 69.29 69.25 69.29 3.0K
14:38 69.46 69.46 69.46 69.46 1.0K
14:45 69.48 69.48 69.48 69.47 1.3K
15:00 69.50 69.50 69.50 69.50 2.8K
15:05 69.44 69.44 69.42 69.42 1.7K
15:15 69.38 69.46 69.38 69.46 1.7K
15:19 69.47 69.47 69.47 69.47 1.3K
15:20 69.45 69.45 69.42 69.42 1.3K
15:22 69.42 69.42 69.42 69.42 0.2K
15:24 69.43 69.43 69.43 69.43 0.5K
15:25 69.43 69.47 69.43 69.47 2.4K
15:26 69.50 69.50 69.50 69.50 1.0K
15:27 69.53 69.53 69.53 69.53 0.2K
15:28 69.57 69.57 69.57 69.57 0.8K
15:32 69.51 69.51 69.51 69.51 0.4K
15:33 69.46 69.48 69.46 69.48 0.4K
15:34 69.38 69.41 69.38 69.41 1.7K
15:37 69.35 69.35 69.35 69.35 0.2K
15:38 69.41 69.41 69.41 69.41 1.1K
15:42 69.47 69.47 69.47 69.47 1.0K
15:43 69.52 69.52 69.52 69.52 0.6K
15:44 69.50 69.50 69.50 69.50 2.8K
15:48 69.52 69.57 69.52 69.57 1.8K
15:49 69.63 69.63 69.63 69.63 3.7K
15:50 69.71 69.78 69.71 69.78 4.1K
15:54 69.75 69.75 69.75 69.75 0.6K
15:55 69.79 69.79 69.79 69.79 2.0K
15:56 69.78 69.78 69.78 69.78 1.0K
15:57 69.73 69.75 69.73 69.75 1.3K
15:58 69.75 69.75 69.70 69.72 3.2K
15:59 69.81 69.82 69.81 69.82 19.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし