イングルス・マーケット (IMKTA)

IMKTA
🏛️ アメリカ →
69.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.57 68.57 67.82 68.36 3.0K
09:32 68.60 68.60 68.60 68.60 0.8K
09:34 68.75 68.80 68.75 68.80 1.5K
09:35 69.00 69.00 69.00 69.00 0.2K
09:36 68.64 68.76 68.64 68.75 2.2K
09:41 69.11 69.11 69.11 69.11 0.8K
09:47 68.75 68.77 68.75 68.77 1.1K
09:48 68.76 68.76 68.76 68.76 0.1K
09:50 68.76 68.76 68.76 68.76 0.4K
09:51 68.75 68.75 68.75 68.75 0.6K
09:52 68.75 68.76 68.75 68.75 2.2K
09:53 68.86 68.86 68.86 68.86 2.5K
10:07 68.92 68.92 68.92 68.92 0.2K
10:09 69.00 69.00 69.00 69.00 2.3K
10:29 69.00 69.00 69.00 69.00 1.1K
10:37 69.45 69.45 69.23 69.23 6.3K
10:57 69.35 69.35 69.35 69.35 0.5K
11:01 69.46 69.46 69.46 69.46 1.0K
11:08 69.39 69.39 69.39 69.39 0.7K
11:18 69.38 69.38 69.38 69.38 0.2K
11:20 69.45 69.45 69.45 69.45 0.7K
11:21 69.46 69.46 69.46 69.46 0.2K
11:23 69.59 69.59 69.59 69.59 0.3K
11:24 69.51 69.51 69.51 69.51 1.2K
11:47 69.45 69.45 69.45 69.44 0.2K
11:49 69.45 69.45 69.44 69.44 0.9K
11:53 69.22 69.22 69.22 69.22 2.8K
11:55 69.32 69.32 69.32 69.32 1.1K
12:07 69.08 69.17 69.08 69.17 0.7K
12:19 69.33 69.33 69.33 69.33 0.7K
12:29 69.23 69.23 69.23 69.23 1.0K
12:34 69.38 69.38 69.35 69.35 6.4K
12:47 69.34 69.34 69.34 69.34 0.6K
12:51 69.52 69.52 69.52 69.52 0.6K
12:57 69.41 69.41 69.41 69.41 0.7K
13:00 69.36 69.36 69.36 69.36 1.3K
13:32 69.33 69.33 69.33 69.33 0.5K
13:41 69.28 69.28 69.28 69.28 0.2K
13:42 69.35 69.35 69.35 69.35 0.9K
13:46 69.38 69.38 69.38 69.38 0.7K
13:47 69.21 69.21 69.21 69.21 0.4K
13:49 69.34 69.34 69.34 69.34 0.7K
13:52 69.26 69.26 69.26 69.26 1.2K
13:59 69.16 69.16 69.02 69.02 5.6K
14:02 69.00 69.00 69.00 69.00 1.4K
14:08 69.06 69.06 69.06 69.06 0.2K
14:10 68.88 68.88 68.88 68.88 2.7K
14:11 68.90 68.90 68.90 68.90 1.4K
14:13 69.03 69.03 69.03 69.03 2.2K
14:17 69.21 69.21 69.21 69.21 2.0K
14:40 69.31 69.31 69.31 69.31 0.2K
14:47 69.31 69.31 69.31 69.31 0.2K
14:49 69.19 69.19 69.19 69.19 0.3K
14:50 69.05 69.05 69.05 69.05 0.2K
14:53 69.22 69.22 69.22 69.22 0.2K
14:54 69.21 69.21 69.21 69.21 0.6K
15:02 69.04 69.21 69.04 69.21 1.1K
15:10 69.12 69.12 69.12 69.12 6.9K
15:12 69.23 69.28 69.23 69.28 1.7K
15:15 69.37 69.45 69.37 69.45 1.1K
15:16 69.46 69.46 69.46 69.46 0.2K
15:17 69.39 69.39 69.39 69.39 0.3K
15:19 69.38 69.38 69.38 69.38 1.0K
15:24 69.24 69.24 69.24 69.24 1.0K
15:31 69.24 69.24 69.24 69.24 1.0K
15:36 69.25 69.25 69.25 69.25 1.5K
15:38 69.25 69.25 69.19 69.19 0.8K
15:39 69.22 69.25 69.20 69.20 2.0K
15:42 69.24 69.24 69.24 69.24 0.5K
15:43 69.20 69.20 69.20 69.20 1.5K
15:44 69.27 69.27 69.27 69.27 0.3K
15:45 69.24 69.24 69.24 69.24 0.3K
15:46 69.23 69.23 69.23 69.23 0.3K
15:47 69.24 69.28 69.24 69.24 3.3K
15:50 69.28 69.41 69.28 69.41 1.7K
15:51 69.51 69.51 69.51 69.51 0.3K
15:52 69.46 69.46 69.46 69.46 0.2K
15:53 69.43 69.45 69.43 69.45 0.5K
15:54 69.51 69.52 69.51 69.52 2.8K
15:55 69.62 69.62 69.51 69.51 3.4K
15:57 69.52 69.52 69.52 69.52 0.8K
15:58 69.58 69.58 69.58 69.58 0.7K
15:59 69.54 69.64 69.54 69.64 28.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし