1,666.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,426.50 | 1,432.50 | 1,426.50 | 1,429.00 | 68.7K |
| 09:05 | 1,428.00 | 1,432.00 | 1,427.50 | 1,429.00 | 35.8K |
| 09:10 | 1,428.50 | 1,435.00 | 1,428.50 | 1,433.50 | 36.6K |
| 09:15 | 1,432.50 | 1,432.50 | 1,428.50 | 1,428.50 | 27.7K |
| 09:20 | 1,428.00 | 1,430.50 | 1,427.50 | 1,429.50 | 4.3K |
| 09:25 | 1,429.50 | 1,429.50 | 1,429.00 | 1,429.50 | 2.8K |
| 09:30 | 1,428.50 | 1,429.50 | 1,428.50 | 1,428.50 | 6.4K |
| 09:35 | 1,428.50 | 1,432.50 | 1,428.00 | 1,432.00 | 13.1K |
| 09:40 | 1,432.00 | 1,433.00 | 1,431.50 | 1,431.50 | 18.6K |
| 09:45 | 1,432.00 | 1,434.00 | 1,432.00 | 1,434.00 | 25.1K |
| 09:50 | 1,434.00 | 1,434.00 | 1,433.00 | 1,433.50 | 7.2K |
| 09:55 | 1,434.00 | 1,435.00 | 1,433.50 | 1,434.00 | 9.7K |
| 10:00 | 1,434.00 | 1,435.00 | 1,433.50 | 1,434.50 | 15.7K |
| 10:05 | 1,434.50 | 1,435.00 | 1,433.50 | 1,433.50 | 11.4K |
| 10:10 | 1,434.00 | 1,434.50 | 1,433.50 | 1,434.50 | 3.4K |
| 10:15 | 1,434.00 | 1,435.00 | 1,434.00 | 1,435.00 | 7.0K |
| 10:20 | 1,434.50 | 1,435.00 | 1,434.00 | 1,435.00 | 3.1K |
| 10:25 | 1,435.00 | 1,435.50 | 1,435.00 | 1,435.50 | 4.0K |
| 10:30 | 1,435.50 | 1,436.50 | 1,435.00 | 1,435.50 | 10.2K |
| 10:35 | 1,436.00 | 1,437.00 | 1,435.00 | 1,436.00 | 11.9K |
| 10:40 | 1,436.50 | 1,437.50 | 1,436.50 | 1,437.00 | 37.1K |
| 10:45 | 1,437.50 | 1,438.00 | 1,437.00 | 1,437.00 | 3.8K |
| 10:50 | 1,437.50 | 1,438.00 | 1,437.00 | 1,437.00 | 3.3K |
| 10:55 | 1,437.00 | 1,438.50 | 1,437.00 | 1,438.00 | 7.9K |
| 11:00 | 1,438.50 | 1,438.50 | 1,438.00 | 1,438.50 | 0.8K |
| 11:05 | 1,438.50 | 1,439.00 | 1,437.50 | 1,437.50 | 10.6K |
| 11:10 | 1,437.50 | 1,438.50 | 1,437.00 | 1,438.00 | 8.0K |
| 11:15 | 1,439.00 | 1,439.00 | 1,438.50 | 1,438.50 | 2.8K |
| 11:20 | 1,439.00 | 1,439.00 | 1,438.00 | 1,438.00 | 9.7K |
| 11:25 | 1,438.00 | 1,439.00 | 1,437.50 | 1,439.00 | 2.5K |
| 11:30 | 1,438.50 | 1,438.50 | 1,438.50 | 1,438.50 | 0.3K |
| 12:30 | 1,440.00 | 1,441.50 | 1,440.00 | 1,440.00 | 50.6K |
| 12:35 | 1,440.00 | 1,440.50 | 1,437.00 | 1,437.50 | 11.2K |
| 12:40 | 1,437.50 | 1,438.50 | 1,437.00 | 1,438.50 | 4.6K |
| 12:45 | 1,438.50 | 1,438.50 | 1,437.00 | 1,437.00 | 4.0K |
| 12:50 | 1,436.50 | 1,437.50 | 1,436.50 | 1,437.00 | 10.2K |
| 12:55 | 1,437.00 | 1,438.00 | 1,437.00 | 1,437.50 | 4.1K |
| 13:00 | 1,437.50 | 1,437.50 | 1,436.00 | 1,436.50 | 6.8K |
| 13:05 | 1,436.50 | 1,437.00 | 1,436.50 | 1,437.00 | 1.6K |
| 13:10 | 1,437.00 | 1,438.00 | 1,437.00 | 1,438.00 | 9.6K |
| 13:15 | 1,437.50 | 1,438.00 | 1,437.00 | 1,437.50 | 10.0K |
| 13:20 | 1,438.00 | 1,439.50 | 1,438.00 | 1,439.00 | 9.2K |
| 13:25 | 1,439.00 | 1,439.00 | 1,438.00 | 1,439.00 | 6.4K |
| 13:30 | 1,438.50 | 1,439.00 | 1,438.00 | 1,439.00 | 4.5K |
| 13:35 | 1,439.00 | 1,439.00 | 1,437.50 | 1,437.50 | 13.7K |
| 13:40 | 1,437.50 | 1,438.00 | 1,437.00 | 1,437.50 | 6.4K |
| 13:45 | 1,437.50 | 1,438.50 | 1,437.00 | 1,438.00 | 16.0K |
| 13:50 | 1,438.00 | 1,438.50 | 1,438.00 | 1,438.50 | 1.9K |
| 13:55 | 1,437.50 | 1,437.50 | 1,437.50 | 1,437.50 | 5.9K |
| 14:00 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 2.7K |
| 14:05 | 1,438.00 | 1,438.50 | 1,438.00 | 1,438.50 | 3.4K |
| 14:10 | 1,438.00 | 1,438.50 | 1,437.50 | 1,438.00 | 14.2K |
| 14:15 | 1,438.00 | 1,439.00 | 1,438.00 | 1,439.00 | 3.5K |
| 14:20 | 1,439.00 | 1,440.00 | 1,438.50 | 1,440.00 | 17.4K |
| 14:25 | 1,440.00 | 1,440.50 | 1,440.00 | 1,440.50 | 0.4K |
| 14:30 | 1,440.00 | 1,440.50 | 1,439.50 | 1,440.00 | 7.0K |
| 14:35 | 1,439.00 | 1,439.50 | 1,439.00 | 1,439.50 | 4.6K |
| 14:40 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 4.9K |
| 14:45 | 1,439.00 | 1,440.00 | 1,439.00 | 1,440.00 | 8.4K |
| 14:50 | 1,440.00 | 1,440.50 | 1,440.00 | 1,440.50 | 2.6K |
| 14:55 | 1,440.50 | 1,440.50 | 1,439.50 | 1,440.00 | 13.6K |
| 15:00 | 1,440.00 | 1,440.50 | 1,439.50 | 1,440.50 | 5.7K |
| 15:05 | 1,440.50 | 1,440.50 | 1,439.50 | 1,440.00 | 5.7K |
| 15:10 | 1,440.00 | 1,442.50 | 1,440.00 | 1,441.50 | 41.9K |
| 15:15 | 1,442.00 | 1,444.00 | 1,441.50 | 1,444.00 | 13.6K |
| 15:20 | 1,443.50 | 1,444.00 | 1,443.00 | 1,444.00 | 18.1K |
| 15:30 | 1,443.50 | 1,443.50 | 1,443.50 | 1,443.50 | 169.4K |