1,666.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,364.00 | 1,373.00 | 1,361.50 | 1,371.00 | 88.2K |
| 09:05 | 1,371.50 | 1,373.50 | 1,370.00 | 1,373.50 | 10.6K |
| 09:10 | 1,371.00 | 1,374.00 | 1,370.50 | 1,373.00 | 14.7K |
| 09:15 | 1,373.00 | 1,373.50 | 1,372.00 | 1,373.50 | 20.4K |
| 09:20 | 1,373.00 | 1,374.00 | 1,369.50 | 1,369.50 | 15.3K |
| 09:25 | 1,369.50 | 1,370.50 | 1,369.00 | 1,370.50 | 5.8K |
| 09:30 | 1,369.50 | 1,370.00 | 1,368.00 | 1,369.00 | 8.8K |
| 09:35 | 1,368.50 | 1,369.00 | 1,367.50 | 1,368.50 | 7.2K |
| 09:40 | 1,369.00 | 1,371.00 | 1,368.50 | 1,371.00 | 8.0K |
| 09:45 | 1,371.50 | 1,372.00 | 1,370.50 | 1,370.50 | 6.8K |
| 09:50 | 1,370.50 | 1,370.50 | 1,369.00 | 1,369.00 | 6.0K |
| 09:55 | 1,369.50 | 1,370.00 | 1,368.50 | 1,370.00 | 1.1K |
| 10:00 | 1,370.00 | 1,370.50 | 1,368.50 | 1,369.00 | 4.1K |
| 10:05 | 1,368.50 | 1,370.00 | 1,368.00 | 1,370.00 | 5.6K |
| 10:10 | 1,370.00 | 1,371.00 | 1,370.00 | 1,370.50 | 4.6K |
| 10:15 | 1,371.00 | 1,372.00 | 1,368.50 | 1,369.00 | 16.5K |
| 10:20 | 1,368.00 | 1,369.00 | 1,367.00 | 1,368.50 | 9.7K |
| 10:25 | 1,368.00 | 1,369.00 | 1,367.50 | 1,369.00 | 3.1K |
| 10:30 | 1,368.50 | 1,368.50 | 1,366.50 | 1,367.00 | 4.2K |
| 10:35 | 1,367.00 | 1,369.00 | 1,366.50 | 1,368.50 | 4.2K |
| 10:40 | 1,369.00 | 1,369.50 | 1,368.50 | 1,368.50 | 5.2K |
| 10:45 | 1,368.50 | 1,369.00 | 1,368.00 | 1,369.00 | 14.9K |
| 10:50 | 1,369.50 | 1,370.00 | 1,369.00 | 1,369.00 | 4.8K |
| 10:55 | 1,368.50 | 1,370.00 | 1,368.50 | 1,369.50 | 1.7K |
| 11:00 | 1,369.50 | 1,370.00 | 1,369.50 | 1,369.50 | 2.1K |
| 11:05 | 1,370.00 | 1,371.50 | 1,370.00 | 1,370.50 | 8.6K |
| 11:10 | 1,371.00 | 1,371.00 | 1,369.00 | 1,370.00 | 6.3K |
| 11:15 | 1,369.50 | 1,369.50 | 1,368.50 | 1,368.50 | 7.8K |
| 11:20 | 1,368.00 | 1,368.00 | 1,367.00 | 1,368.00 | 2.0K |
| 11:25 | 1,368.00 | 1,368.50 | 1,367.50 | 1,368.50 | 4.8K |
| 11:30 | 1,367.50 | 1,367.50 | 1,367.50 | 1,367.50 | 1.2K |
| 12:30 | 1,371.00 | 1,371.00 | 1,369.00 | 1,369.50 | 17.9K |
| 12:35 | 1,369.50 | 1,370.00 | 1,369.50 | 1,370.00 | 3.0K |
| 12:40 | 1,370.50 | 1,371.00 | 1,370.00 | 1,371.00 | 41.3K |
| 12:45 | 1,371.00 | 1,372.00 | 1,371.00 | 1,372.00 | 41.0K |
| 12:50 | 1,372.00 | 1,372.00 | 1,371.50 | 1,371.50 | 7.9K |
| 12:55 | 1,371.50 | 1,372.50 | 1,371.50 | 1,372.50 | 7.9K |
| 13:00 | 1,372.00 | 1,373.00 | 1,372.00 | 1,373.00 | 7.5K |
| 13:05 | 1,372.50 | 1,373.00 | 1,372.50 | 1,373.00 | 6.8K |
| 13:10 | 1,373.00 | 1,373.00 | 1,372.00 | 1,372.00 | 8.8K |
| 13:15 | 1,372.00 | 1,372.50 | 1,372.00 | 1,372.00 | 2.8K |
| 13:20 | 1,372.00 | 1,372.00 | 1,371.50 | 1,371.50 | 5.8K |
| 13:25 | 1,372.00 | 1,374.00 | 1,372.00 | 1,373.00 | 14.5K |
| 13:30 | 1,373.00 | 1,373.50 | 1,372.50 | 1,373.00 | 8.1K |
| 13:35 | 1,373.00 | 1,374.00 | 1,373.00 | 1,373.00 | 6.3K |
| 13:40 | 1,373.50 | 1,373.50 | 1,373.00 | 1,373.00 | 2.8K |
| 13:45 | 1,373.00 | 1,373.00 | 1,372.50 | 1,373.00 | 3.6K |
| 13:50 | 1,373.00 | 1,373.00 | 1,372.50 | 1,373.00 | 3.6K |
| 13:55 | 1,373.00 | 1,373.00 | 1,372.50 | 1,372.50 | 3.7K |
| 14:00 | 1,372.50 | 1,373.00 | 1,372.50 | 1,372.50 | 2.1K |
| 14:05 | 1,372.50 | 1,373.00 | 1,372.00 | 1,372.00 | 8.5K |
| 14:10 | 1,372.00 | 1,372.00 | 1,371.50 | 1,372.00 | 6.3K |
| 14:15 | 1,371.50 | 1,372.00 | 1,371.50 | 1,371.50 | 3.7K |
| 14:20 | 1,371.50 | 1,371.50 | 1,370.50 | 1,371.00 | 6.5K |
| 14:25 | 1,371.00 | 1,372.00 | 1,371.00 | 1,372.00 | 6.8K |
| 14:30 | 1,372.50 | 1,373.00 | 1,372.00 | 1,372.50 | 8.6K |
| 14:35 | 1,372.50 | 1,373.00 | 1,372.00 | 1,372.50 | 5.0K |
| 14:40 | 1,372.50 | 1,372.50 | 1,372.00 | 1,372.00 | 6.5K |
| 14:45 | 1,372.50 | 1,373.00 | 1,372.50 | 1,373.00 | 3.7K |
| 14:50 | 1,373.00 | 1,374.50 | 1,373.00 | 1,374.50 | 8.0K |
| 14:55 | 1,374.50 | 1,374.50 | 1,373.50 | 1,374.50 | 9.5K |
| 15:00 | 1,374.50 | 1,375.00 | 1,374.00 | 1,375.00 | 7.6K |
| 15:05 | 1,375.00 | 1,375.00 | 1,374.00 | 1,375.00 | 6.2K |
| 15:10 | 1,374.50 | 1,376.00 | 1,374.50 | 1,374.50 | 15.1K |
| 15:15 | 1,375.00 | 1,377.00 | 1,375.00 | 1,376.50 | 15.5K |
| 15:20 | 1,377.00 | 1,377.50 | 1,376.00 | 1,377.00 | 32.5K |
| 15:30 | 1,375.50 | 1,375.50 | 1,375.50 | 1,375.50 | 131.8K |