インフロニア・ホールディングス株式会社 (5076)

5076
🏛️ 日本 →
1,694.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,257.00 1,257.00 1,253.00 1,257.00 36.5K
09:05 1,257.00 1,258.50 1,256.00 1,257.50 16.0K
09:10 1,257.00 1,257.50 1,256.00 1,257.00 3.5K
09:15 1,257.50 1,258.50 1,256.00 1,256.00 14.2K
09:20 1,256.00 1,257.00 1,256.00 1,256.50 4.2K
09:25 1,257.00 1,259.00 1,257.00 1,259.00 4.7K
09:30 1,258.50 1,258.50 1,257.00 1,258.00 6.3K
09:35 1,258.00 1,258.00 1,256.50 1,257.00 25.3K
09:40 1,257.50 1,258.00 1,256.50 1,257.00 9.6K
09:45 1,257.50 1,257.50 1,256.50 1,257.00 2.3K
09:50 1,257.50 1,257.50 1,256.00 1,256.50 3.3K
09:55 1,257.00 1,258.50 1,256.50 1,257.50 3.7K
10:00 1,257.50 1,258.00 1,257.00 1,257.00 5.0K
10:05 1,257.00 1,257.00 1,255.50 1,255.50 8.7K
10:10 1,255.50 1,256.00 1,255.50 1,255.50 1.9K
10:15 1,256.00 1,257.50 1,256.00 1,257.50 3.8K
10:20 1,258.00 1,258.00 1,256.50 1,256.50 4.8K
10:25 1,256.00 1,256.00 1,255.00 1,255.50 2.9K
10:30 1,255.00 1,255.50 1,254.50 1,255.50 9.8K
10:35 1,256.00 1,256.00 1,252.00 1,252.50 9.8K
10:40 1,252.00 1,252.00 1,251.00 1,251.50 9.0K
10:45 1,251.50 1,252.00 1,251.00 1,251.50 5.3K
10:50 1,252.00 1,252.50 1,252.00 1,252.50 2.6K
10:55 1,252.50 1,253.50 1,252.50 1,253.50 8.1K
11:00 1,253.50 1,253.50 1,253.00 1,253.50 1.1K
11:05 1,253.50 1,254.50 1,253.50 1,254.50 7.5K
11:10 1,254.50 1,255.00 1,254.00 1,254.00 5.9K
11:15 1,253.50 1,253.50 1,252.00 1,252.50 7.7K
11:20 1,253.00 1,253.50 1,252.50 1,252.50 6.0K
11:25 1,252.50 1,254.00 1,252.50 1,253.50 19.9K
11:30 1,253.50 1,253.50 1,253.50 1,253.50 0.3K
12:30 1,251.50 1,251.50 1,248.00 1,248.50 66.2K
12:35 1,248.50 1,249.50 1,248.00 1,249.50 8.8K
12:40 1,249.00 1,249.50 1,249.00 1,249.00 4.9K
12:45 1,249.00 1,249.00 1,247.00 1,247.00 17.4K
12:50 1,247.00 1,248.00 1,246.50 1,247.50 12.4K
12:55 1,247.50 1,248.50 1,247.50 1,247.50 7.9K
13:00 1,247.50 1,250.50 1,247.00 1,250.50 13.7K
13:05 1,250.00 1,251.00 1,250.00 1,250.50 6.0K
13:10 1,250.50 1,250.50 1,250.00 1,250.00 4.4K
13:15 1,250.00 1,250.00 1,250.00 1,250.00 4.2K
13:20 1,250.50 1,251.50 1,250.50 1,251.00 13.1K
13:25 1,252.00 1,252.00 1,252.00 1,252.00 6.1K
13:30 1,251.50 1,253.00 1,251.50 1,253.00 14.9K
13:35 1,252.50 1,253.50 1,252.50 1,253.00 12.4K
13:40 1,252.50 1,253.50 1,252.00 1,253.00 7.1K
13:45 1,253.00 1,253.00 1,252.50 1,252.50 4.4K
13:50 1,252.50 1,253.50 1,252.50 1,252.50 19.7K
13:55 1,253.00 1,253.00 1,251.00 1,251.00 9.9K
14:00 1,251.00 1,252.50 1,251.00 1,252.50 12.0K
14:05 1,252.00 1,252.50 1,251.50 1,252.00 11.3K
14:10 1,251.50 1,252.50 1,251.50 1,252.00 16.4K
14:15 1,252.50 1,253.50 1,252.50 1,253.00 7.0K
14:20 1,252.50 1,253.00 1,252.00 1,252.50 7.2K
14:25 1,252.50 1,252.50 1,252.00 1,252.00 2.2K
14:30 1,252.00 1,253.50 1,252.00 1,253.00 11.6K
14:35 1,253.50 1,253.50 1,253.00 1,253.00 1.9K
14:40 1,253.50 1,254.00 1,253.50 1,253.50 14.1K
14:45 1,254.00 1,255.00 1,254.00 1,255.00 4.7K
14:50 1,255.00 1,255.00 1,255.00 1,255.00 5.3K
14:55 1,255.50 1,255.50 1,255.00 1,255.50 1.5K
15:00 1,255.00 1,255.50 1,255.00 1,255.50 19.8K
15:05 1,255.00 1,255.50 1,255.00 1,255.00 3.1K
15:10 1,255.50 1,256.50 1,255.50 1,256.50 13.0K
15:15 1,256.50 1,256.50 1,256.00 1,256.00 8.1K
15:20 1,256.00 1,256.50 1,256.00 1,256.50 4.5K
15:30 1,257.00 1,257.00 1,257.00 1,257.00 172.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし