インフロニア・ホールディングス株式会社 (5076)

5076
🏛️ 日本 →
1,722.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,245.50 1,248.50 1,242.50 1,242.50 45.4K
09:05 1,242.50 1,246.00 1,242.00 1,245.00 10.0K
09:10 1,245.00 1,245.50 1,243.50 1,244.00 5.8K
09:15 1,243.00 1,245.00 1,242.50 1,244.00 6.8K
09:20 1,244.00 1,244.00 1,242.50 1,242.50 4.8K
09:25 1,242.50 1,245.00 1,242.50 1,245.00 2.9K
09:30 1,245.00 1,245.00 1,243.00 1,243.00 4.2K
09:35 1,242.50 1,242.50 1,241.50 1,242.00 2.5K
09:40 1,241.50 1,241.50 1,240.50 1,241.00 9.4K
09:45 1,241.00 1,241.50 1,240.00 1,241.50 13.3K
09:50 1,241.00 1,242.00 1,240.50 1,241.50 6.2K
09:55 1,242.00 1,242.00 1,241.00 1,241.00 2.8K
10:00 1,240.50 1,241.00 1,238.50 1,239.00 18.3K
10:05 1,239.50 1,241.00 1,239.50 1,241.00 3.4K
10:10 1,240.00 1,240.50 1,240.00 1,240.50 0.2K
10:15 1,240.50 1,241.00 1,240.50 1,240.50 6.8K
10:20 1,241.50 1,242.00 1,241.00 1,241.50 2.8K
10:25 1,241.00 1,241.50 1,241.00 1,241.50 4.2K
10:30 1,241.50 1,242.00 1,241.00 1,242.00 2.9K
10:35 1,242.00 1,244.00 1,242.00 1,243.00 7.7K
10:40 1,243.50 1,244.50 1,243.50 1,244.50 2.6K
10:45 1,244.50 1,244.50 1,244.00 1,244.00 8.4K
10:50 1,244.50 1,244.50 1,244.00 1,244.50 2.6K
10:55 1,244.50 1,245.00 1,244.00 1,244.50 5.9K
11:00 1,245.50 1,245.50 1,245.00 1,245.00 1.0K
11:05 1,245.50 1,245.50 1,244.50 1,244.50 5.4K
11:10 1,245.00 1,245.50 1,244.50 1,245.00 1.5K
11:15 1,245.50 1,247.00 1,245.00 1,247.00 7.0K
11:20 1,247.50 1,248.50 1,247.00 1,248.50 4.0K
11:25 1,248.00 1,248.50 1,247.50 1,247.50 6.5K
11:30 1,247.50 1,247.50 1,247.50 1,247.50 0.9K
12:30 1,240.00 1,246.50 1,240.00 1,246.50 177.6K
12:35 1,247.00 1,247.00 1,245.00 1,246.00 8.7K
12:40 1,246.00 1,246.50 1,246.00 1,246.50 3.0K
12:45 1,246.00 1,248.00 1,246.00 1,248.00 14.1K
12:50 1,248.00 1,248.00 1,246.00 1,246.50 6.3K
12:55 1,247.00 1,247.00 1,246.50 1,246.50 1.8K
13:00 1,246.50 1,247.50 1,246.50 1,247.50 8.1K
13:05 1,247.50 1,247.50 1,246.50 1,246.50 2.0K
13:10 1,246.50 1,247.50 1,246.50 1,247.50 4.4K
13:15 1,247.00 1,248.00 1,246.50 1,247.50 5.3K
13:20 1,248.00 1,248.50 1,248.00 1,248.00 1.2K
13:25 1,248.50 1,248.50 1,247.00 1,247.00 4.0K
13:30 1,247.50 1,248.50 1,247.50 1,248.00 3.4K
13:35 1,248.50 1,248.50 1,247.50 1,248.00 1.6K
13:40 1,247.50 1,248.00 1,247.00 1,247.50 5.0K
13:45 1,248.00 1,248.00 1,247.50 1,248.00 6.1K
13:50 1,248.00 1,249.00 1,248.00 1,249.00 2.7K
13:55 1,249.00 1,249.00 1,248.00 1,248.50 3.0K
14:00 1,248.00 1,248.50 1,247.00 1,248.00 13.6K
14:05 1,248.50 1,249.00 1,248.50 1,248.50 4.5K
14:10 1,249.00 1,249.00 1,248.00 1,248.50 8.2K
14:15 1,249.00 1,249.00 1,248.00 1,248.00 6.6K
14:20 1,248.50 1,248.50 1,247.50 1,247.50 6.0K
14:25 1,247.50 1,248.00 1,247.00 1,248.00 6.1K
14:30 1,248.00 1,248.00 1,247.50 1,247.50 1.6K
14:35 1,247.00 1,247.50 1,246.00 1,246.50 16.7K
14:40 1,246.00 1,246.50 1,245.50 1,246.00 9.2K
14:45 1,246.00 1,246.00 1,244.50 1,244.50 7.1K
14:50 1,244.50 1,245.00 1,244.50 1,244.50 2.6K
14:55 1,244.00 1,245.00 1,244.00 1,244.50 2.6K
15:00 1,244.00 1,246.00 1,244.00 1,245.50 6.3K
15:05 1,245.00 1,245.00 1,243.50 1,244.00 13.0K
15:10 1,244.00 1,245.00 1,244.00 1,244.50 6.7K
15:15 1,244.50 1,244.50 1,242.50 1,243.50 14.0K
15:20 1,242.50 1,243.50 1,242.00 1,242.50 11.9K
15:30 1,242.50 1,242.50 1,242.50 1,242.50 234.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし