インフロニア・ホールディングス株式会社 (5076)

5076
🏛️ 日本 →
1,694.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,199.50 1,201.50 1,198.00 1,200.50 48.4K
09:05 1,199.50 1,200.00 1,198.00 1,198.00 13.3K
09:10 1,198.00 1,198.00 1,196.50 1,197.00 13.9K
09:15 1,196.50 1,198.50 1,195.00 1,196.50 10.4K
09:20 1,196.00 1,196.50 1,195.00 1,195.00 3.4K
09:25 1,195.50 1,197.00 1,195.50 1,197.00 3.1K
09:30 1,196.50 1,197.50 1,195.50 1,195.50 5.1K
09:35 1,195.50 1,195.50 1,195.50 1,195.50 2.4K
09:40 1,196.00 1,197.00 1,195.00 1,197.00 22.2K
09:45 1,197.00 1,197.50 1,196.50 1,197.50 6.6K
09:50 1,198.00 1,198.50 1,197.50 1,197.50 4.0K
09:55 1,197.50 1,197.50 1,196.00 1,196.00 7.3K
10:00 1,196.50 1,196.50 1,195.50 1,195.50 1.8K
10:05 1,196.00 1,196.50 1,195.00 1,196.50 5.3K
10:10 1,196.50 1,197.50 1,196.50 1,197.50 1.6K
10:15 1,197.50 1,198.00 1,196.50 1,197.50 1.9K
10:20 1,198.00 1,204.00 1,198.00 1,203.50 30.7K
10:25 1,203.00 1,204.50 1,203.00 1,203.50 9.5K
10:30 1,203.00 1,203.50 1,202.50 1,202.50 1.0K
10:35 1,202.50 1,204.50 1,202.50 1,204.50 5.9K
10:40 1,204.00 1,204.50 1,203.50 1,204.00 2.0K
10:45 1,204.00 1,204.50 1,202.50 1,202.50 26.4K
10:50 1,203.00 1,203.00 1,203.00 1,203.00 0.7K
10:55 1,202.50 1,203.00 1,202.50 1,203.00 3.5K
11:00 1,203.00 1,203.50 1,202.50 1,202.50 9.5K
11:05 1,202.50 1,203.00 1,202.50 1,202.50 5.3K
11:10 1,202.50 1,203.50 1,202.50 1,203.50 2.5K
11:15 1,203.50 1,204.00 1,203.50 1,203.50 1.6K
11:20 1,204.50 1,207.00 1,204.50 1,206.50 36.0K
11:25 1,206.50 1,206.50 1,205.50 1,205.50 2.5K
11:30 1,205.00 1,205.00 1,205.00 1,205.00 0.2K
12:30 1,206.00 1,207.50 1,205.50 1,207.50 23.3K
12:35 1,207.50 1,208.50 1,206.50 1,208.50 16.5K
12:40 1,207.50 1,207.50 1,205.50 1,206.50 14.5K
12:45 1,207.50 1,207.50 1,206.00 1,206.00 4.8K
12:50 1,206.50 1,207.50 1,206.50 1,207.50 8.1K
12:55 1,208.00 1,208.00 1,207.50 1,208.00 24.1K
13:00 1,207.50 1,208.00 1,207.50 1,208.00 8.6K
13:05 1,208.50 1,208.50 1,208.00 1,208.50 9.2K
13:10 1,209.00 1,209.00 1,207.50 1,207.50 5.5K
13:15 1,207.50 1,208.00 1,207.50 1,208.00 0.8K
13:20 1,207.50 1,207.50 1,206.00 1,206.50 10.3K
13:25 1,206.50 1,208.50 1,206.00 1,208.50 17.2K
13:30 1,208.00 1,208.00 1,207.50 1,207.50 2.7K
13:35 1,208.00 1,208.00 1,207.50 1,207.50 7.1K
13:40 1,208.00 1,208.50 1,207.50 1,208.50 6.9K
13:45 1,208.50 1,208.50 1,207.50 1,207.50 14.2K
13:50 1,207.50 1,207.50 1,207.00 1,207.00 24.9K
13:55 1,207.00 1,208.50 1,207.00 1,208.50 5.9K
14:00 1,208.00 1,209.00 1,207.50 1,209.00 7.7K
14:05 1,208.50 1,209.00 1,208.00 1,208.50 12.9K
14:10 1,208.50 1,209.00 1,208.50 1,208.50 11.4K
14:15 1,208.50 1,209.00 1,208.50 1,209.00 2.4K
14:20 1,208.50 1,209.00 1,208.50 1,209.00 1.3K
14:25 1,209.00 1,209.00 1,208.50 1,208.50 15.6K
14:30 1,208.50 1,209.00 1,208.50 1,209.00 2.0K
14:35 1,209.00 1,209.00 1,208.50 1,208.50 0.9K
14:40 1,209.00 1,211.50 1,208.50 1,211.00 51.3K
14:45 1,210.50 1,212.00 1,210.00 1,211.50 14.9K
14:50 1,210.50 1,211.50 1,210.50 1,211.00 3.5K
14:55 1,211.00 1,211.50 1,210.50 1,211.50 5.1K
15:00 1,212.00 1,212.00 1,210.00 1,210.00 11.9K
15:05 1,210.50 1,211.00 1,208.00 1,210.50 20.8K
15:10 1,210.00 1,213.50 1,210.00 1,213.50 38.5K
15:15 1,213.50 1,214.50 1,213.00 1,213.50 17.7K
15:20 1,213.50 1,214.50 1,212.50 1,214.00 12.2K
15:30 1,210.50 1,210.50 1,210.50 1,210.50 278.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし