インフロニア・ホールディングス株式会社 (5076)

5076
🏛️ 日本 →
1,722.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,178.50 1,182.50 1,178.50 1,179.00 15.3K
09:05 1,180.00 1,181.00 1,178.50 1,180.00 3.7K
09:10 1,179.50 1,180.00 1,179.00 1,180.00 2.6K
09:15 1,180.50 1,182.50 1,180.00 1,180.50 4.5K
09:20 1,180.00 1,180.00 1,178.50 1,178.50 4.5K
09:25 1,179.00 1,180.50 1,179.00 1,179.50 2.4K
09:30 1,179.00 1,179.50 1,178.50 1,179.50 3.0K
09:35 1,179.50 1,181.50 1,179.50 1,181.50 6.3K
09:40 1,181.00 1,181.50 1,181.00 1,181.00 2.0K
09:45 1,181.50 1,181.50 1,181.00 1,181.00 0.6K
09:50 1,180.50 1,180.50 1,178.50 1,178.50 6.2K
09:55 1,179.00 1,180.00 1,179.00 1,180.00 3.1K
10:00 1,180.00 1,180.00 1,179.00 1,179.50 2.1K
10:05 1,179.50 1,179.50 1,178.00 1,178.00 9.7K
10:10 1,178.50 1,178.50 1,178.50 1,178.50 0.7K
10:15 1,179.00 1,179.50 1,178.50 1,179.50 2.4K
10:20 1,179.00 1,179.00 1,179.00 1,179.00 1.2K
10:25 1,179.00 1,179.50 1,179.00 1,179.00 2.5K
10:30 1,179.00 1,179.00 1,178.50 1,178.50 1.2K
10:35 1,178.50 1,179.50 1,178.50 1,179.50 1.7K
10:40 1,179.50 1,180.00 1,179.00 1,179.50 5.2K
10:45 1,179.50 1,179.50 1,179.00 1,179.00 2.1K
10:50 1,178.50 1,178.50 1,178.50 1,178.50 1.4K
10:55 1,178.00 1,178.00 1,178.00 1,178.00 1.1K
11:00 1,178.00 1,178.00 1,176.50 1,176.50 9.4K
11:05 1,177.00 1,177.00 1,176.50 1,177.00 1.2K
11:10 1,176.50 1,177.50 1,176.50 1,177.50 1.4K
11:15 1,177.00 1,177.00 1,177.00 1,177.00 1.5K
11:20 1,177.00 1,177.50 1,177.00 1,177.50 1.7K
11:25 1,179.00 1,179.00 1,178.00 1,178.50 2.7K
11:30 1,179.00 1,179.00 1,179.00 1,179.00 0.3K
12:30 1,177.50 1,178.00 1,177.00 1,177.50 13.5K
12:35 1,178.50 1,180.00 1,178.00 1,179.00 3.8K
12:40 1,179.50 1,179.50 1,179.00 1,179.00 1.5K
12:45 1,179.00 1,180.00 1,179.00 1,180.00 7.0K
12:50 1,179.50 1,180.00 1,179.00 1,180.00 3.0K
12:55 1,180.50 1,181.00 1,180.50 1,180.50 1.0K
13:00 1,180.50 1,181.00 1,180.50 1,180.50 1.4K
13:05 1,180.50 1,181.00 1,180.00 1,180.00 3.9K
13:10 1,180.00 1,180.00 1,179.50 1,179.50 1.1K
13:15 1,179.50 1,180.00 1,179.50 1,179.50 1.6K
13:20 1,180.00 1,180.00 1,179.50 1,180.00 2.3K
13:25 1,180.00 1,180.00 1,179.50 1,179.50 2.0K
13:30 1,179.50 1,179.50 1,179.50 1,179.50 0.9K
13:35 1,179.50 1,180.00 1,179.50 1,179.50 2.3K
13:40 1,179.50 1,180.00 1,179.50 1,179.50 3.0K
13:45 1,179.50 1,179.50 1,179.50 1,179.50 4.5K
13:50 1,180.00 1,180.00 1,179.50 1,179.50 2.3K
13:55 1,179.50 1,180.00 1,179.50 1,180.00 3.0K
14:00 1,179.50 1,180.00 1,179.50 1,179.50 1.6K
14:05 1,179.50 1,179.50 1,179.50 1,179.50 2.9K
14:10 1,178.50 1,179.50 1,178.50 1,178.50 5.4K
14:15 1,178.50 1,179.00 1,178.50 1,179.00 0.6K
14:20 1,178.50 1,179.00 1,178.50 1,178.50 2.2K
14:25 1,178.50 1,179.00 1,178.50 1,179.00 3.9K
14:30 1,179.50 1,179.50 1,179.00 1,179.50 1.7K
14:35 1,179.50 1,181.50 1,179.50 1,181.00 6.5K
14:40 1,181.50 1,181.50 1,181.00 1,181.00 3.3K
14:45 1,181.00 1,181.00 1,180.50 1,180.50 1.3K
14:50 1,180.50 1,181.00 1,180.50 1,181.00 4.5K
14:55 1,181.00 1,181.00 1,180.50 1,181.00 2.1K
15:00 1,181.00 1,181.50 1,181.00 1,181.50 4.7K
15:05 1,181.50 1,183.50 1,181.50 1,183.50 7.0K
15:10 1,183.00 1,184.50 1,183.00 1,183.00 12.7K
15:15 1,182.50 1,183.00 1,182.50 1,183.00 3.3K
15:20 1,182.50 1,183.50 1,182.50 1,183.50 7.7K
15:30 1,185.50 1,185.50 1,185.50 1,185.50 150.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし