インフロニア・ホールディングス株式会社 (5076)

5076
🏛️ 日本 →
1,722.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,180.00 1,180.00 1,174.50 1,174.50 31.8K
09:05 1,174.00 1,175.00 1,171.50 1,173.00 13.3K
09:10 1,172.50 1,175.50 1,171.50 1,175.00 10.3K
09:15 1,174.50 1,175.50 1,173.50 1,175.50 8.9K
09:20 1,176.00 1,176.00 1,174.50 1,174.50 4.0K
09:25 1,174.50 1,177.00 1,174.00 1,177.00 3.0K
09:30 1,176.50 1,176.50 1,172.50 1,172.50 6.8K
09:35 1,172.00 1,173.00 1,172.00 1,173.00 3.7K
09:40 1,173.50 1,173.50 1,172.50 1,172.50 4.5K
09:45 1,172.50 1,173.50 1,168.50 1,169.00 38.7K
09:50 1,168.50 1,170.50 1,168.00 1,170.00 5.7K
09:55 1,170.50 1,170.50 1,168.50 1,169.00 7.7K
10:00 1,169.00 1,170.50 1,168.50 1,170.50 11.7K
10:05 1,170.00 1,171.00 1,169.50 1,170.00 5.0K
10:10 1,170.50 1,172.00 1,170.00 1,170.00 12.9K
10:15 1,170.00 1,170.50 1,170.00 1,170.00 4.1K
10:20 1,171.00 1,171.50 1,171.00 1,171.50 4.9K
10:25 1,172.00 1,172.50 1,171.00 1,171.50 2.9K
10:30 1,171.50 1,172.00 1,171.50 1,171.50 4.1K
10:35 1,172.00 1,172.00 1,171.50 1,172.00 2.4K
10:40 1,171.50 1,172.50 1,171.50 1,172.50 2.9K
10:45 1,172.00 1,172.00 1,172.00 1,172.00 2.4K
10:50 1,172.50 1,172.50 1,170.50 1,172.50 20.4K
10:55 1,172.00 1,172.50 1,171.50 1,171.50 1.5K
11:00 1,171.50 1,172.50 1,171.50 1,172.00 5.1K
11:05 1,172.00 1,172.00 1,171.50 1,172.00 2.9K
11:10 1,171.50 1,172.50 1,171.00 1,171.00 5.4K
11:15 1,171.50 1,173.00 1,171.50 1,171.50 7.8K
11:20 1,171.50 1,171.50 1,170.50 1,171.50 12.0K
11:25 1,171.50 1,171.50 1,170.00 1,171.00 10.0K
11:30 1,171.00 1,171.00 1,171.00 1,171.00 0.5K
12:30 1,170.50 1,170.50 1,168.50 1,170.50 21.2K
12:35 1,171.00 1,171.00 1,169.50 1,169.50 6.0K
12:40 1,169.50 1,170.00 1,169.50 1,170.00 6.8K
12:45 1,170.00 1,170.50 1,169.50 1,170.50 3.6K
12:50 1,170.00 1,170.50 1,170.00 1,170.50 3.8K
12:55 1,170.50 1,170.50 1,170.00 1,170.00 3.1K
13:00 1,169.50 1,171.00 1,169.50 1,171.00 25.7K
13:05 1,171.00 1,171.50 1,170.50 1,171.50 3.0K
13:10 1,171.50 1,171.50 1,171.00 1,171.00 1.9K
13:15 1,171.00 1,171.00 1,171.00 1,171.00 1.2K
13:20 1,171.00 1,171.50 1,171.00 1,171.00 8.1K
13:25 1,171.00 1,172.00 1,171.00 1,172.00 1.5K
13:30 1,171.50 1,171.50 1,171.50 1,171.50 2.9K
13:35 1,171.00 1,171.50 1,171.00 1,171.00 1.4K
13:40 1,171.00 1,171.50 1,171.00 1,171.00 3.1K
13:45 1,171.00 1,172.00 1,171.00 1,171.50 5.4K
13:50 1,172.50 1,173.00 1,172.00 1,172.50 5.9K
13:55 1,172.50 1,172.50 1,171.50 1,172.00 1.3K
14:00 1,172.00 1,172.00 1,171.50 1,171.50 1.2K
14:05 1,172.00 1,172.00 1,172.00 1,172.00 4.2K
14:10 1,172.00 1,172.50 1,172.00 1,172.50 3.4K
14:15 1,172.00 1,172.50 1,172.00 1,172.00 1.2K
14:20 1,172.00 1,172.50 1,172.00 1,172.00 9.7K
14:25 1,172.00 1,172.50 1,172.00 1,172.00 0.8K
14:30 1,172.00 1,173.00 1,172.00 1,173.00 6.2K
14:35 1,173.00 1,173.00 1,173.00 1,173.00 3.8K
14:40 1,174.00 1,174.00 1,174.00 1,174.00 1.1K
14:45 1,174.00 1,174.00 1,173.50 1,173.50 3.4K
14:50 1,173.50 1,174.50 1,173.50 1,174.50 6.9K
14:55 1,174.50 1,174.50 1,174.50 1,174.50 1.6K
15:00 1,174.50 1,174.50 1,174.00 1,174.50 8.6K
15:05 1,174.50 1,175.00 1,174.50 1,174.50 3.5K
15:10 1,174.50 1,175.50 1,174.50 1,175.00 19.8K
15:15 1,175.00 1,176.00 1,175.00 1,175.00 12.0K
15:20 1,175.00 1,176.50 1,175.00 1,176.50 13.9K
15:30 1,178.50 1,178.50 1,178.50 1,178.50 151.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし