インフロニア・ホールディングス株式会社 (5076)

5076
🏛️ 日本 →
1,736.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,250.00 1,253.00 1,248.50 1,253.00 34.4K
09:05 1,251.50 1,251.50 1,249.00 1,250.00 4.2K
09:10 1,250.00 1,250.00 1,248.50 1,249.50 7.5K
09:15 1,249.50 1,252.00 1,248.50 1,251.00 9.7K
09:20 1,251.50 1,252.50 1,251.00 1,252.50 3.4K
09:25 1,252.50 1,254.50 1,251.50 1,254.00 5.6K
09:30 1,254.50 1,257.00 1,254.00 1,257.00 31.8K
09:35 1,256.50 1,258.00 1,256.50 1,257.00 3.4K
09:40 1,257.00 1,259.00 1,256.50 1,259.00 27.5K
09:45 1,258.50 1,258.50 1,257.50 1,258.00 1.7K
09:50 1,257.50 1,258.00 1,255.00 1,255.00 7.0K
09:55 1,255.00 1,255.50 1,254.50 1,255.00 5.5K
10:00 1,254.50 1,255.00 1,253.50 1,254.00 3.4K
10:05 1,254.50 1,257.00 1,253.50 1,256.50 6.9K
10:10 1,257.00 1,257.00 1,255.00 1,255.50 5.8K
10:15 1,255.50 1,255.50 1,254.00 1,254.00 3.3K
10:20 1,253.50 1,253.50 1,252.00 1,252.50 8.6K
10:25 1,252.00 1,252.00 1,251.50 1,251.50 2.4K
10:30 1,251.50 1,251.50 1,250.50 1,251.50 6.2K
10:35 1,252.50 1,252.50 1,251.50 1,251.50 2.6K
10:40 1,251.50 1,252.00 1,251.50 1,251.50 1.1K
10:45 1,251.50 1,251.50 1,249.00 1,249.00 8.8K
10:50 1,249.00 1,249.50 1,248.00 1,248.00 5.0K
10:55 1,248.50 1,248.50 1,248.00 1,248.50 3.1K
11:00 1,248.50 1,248.50 1,247.50 1,248.00 3.4K
11:05 1,248.00 1,248.00 1,247.50 1,247.50 0.5K
11:10 1,247.50 1,247.50 1,246.50 1,247.00 14.1K
11:15 1,247.00 1,247.50 1,245.50 1,245.50 7.1K
11:20 1,246.50 1,246.50 1,245.50 1,246.00 1.2K
11:25 1,246.00 1,246.50 1,246.00 1,246.50 3.0K
11:30 1,246.50 1,246.50 1,246.50 1,246.50 0.7K
12:30 1,245.00 1,247.00 1,245.00 1,247.00 13.7K
12:35 1,247.50 1,250.00 1,247.50 1,250.00 5.2K
12:40 1,250.50 1,250.50 1,249.50 1,250.00 3.8K
12:45 1,250.00 1,250.50 1,250.00 1,250.00 2.5K
12:50 1,250.00 1,252.00 1,250.00 1,252.00 4.5K
12:55 1,252.00 1,252.00 1,251.50 1,252.00 3.0K
13:00 1,251.50 1,251.50 1,251.00 1,251.00 2.5K
13:05 1,251.50 1,252.00 1,251.00 1,251.50 3.0K
13:10 1,251.50 1,252.00 1,251.50 1,252.00 0.9K
13:15 1,252.00 1,252.00 1,251.00 1,251.50 5.2K
13:20 1,252.00 1,252.00 1,251.50 1,251.50 2.0K
13:25 1,251.50 1,252.50 1,251.50 1,252.50 0.8K
13:30 1,252.50 1,252.50 1,251.00 1,252.00 9.8K
13:35 1,251.50 1,251.50 1,251.50 1,251.50 0.1K
13:40 1,252.00 1,252.00 1,251.50 1,251.50 1.2K
13:45 1,251.00 1,252.00 1,251.00 1,252.00 15.2K
13:50 1,251.50 1,252.00 1,251.50 1,252.00 3.4K
13:55 1,252.00 1,252.00 1,251.50 1,251.50 1.8K
14:00 1,251.50 1,252.50 1,251.50 1,252.00 12.9K
14:05 1,252.00 1,252.00 1,251.00 1,252.00 1.7K
14:10 1,251.50 1,252.00 1,251.50 1,252.00 0.7K
14:15 1,251.50 1,253.00 1,251.00 1,253.00 4.5K
14:20 1,253.00 1,253.50 1,252.50 1,253.50 2.4K
14:25 1,254.00 1,254.50 1,254.00 1,254.00 2.1K
14:30 1,254.00 1,255.00 1,254.00 1,255.00 4.0K
14:35 1,254.50 1,254.50 1,253.50 1,253.50 10.5K
14:40 1,253.50 1,255.50 1,253.50 1,254.50 13.6K
14:45 1,254.50 1,255.00 1,254.50 1,255.00 1.9K
14:50 1,255.00 1,255.00 1,254.00 1,254.00 8.7K
14:55 1,254.00 1,255.00 1,254.00 1,255.00 3.2K
15:00 1,255.00 1,255.00 1,254.50 1,254.50 2.0K
15:05 1,255.00 1,255.50 1,254.50 1,255.00 4.6K
15:10 1,255.00 1,256.00 1,255.00 1,256.00 6.5K
15:15 1,255.00 1,255.00 1,253.50 1,253.50 4.4K
15:20 1,253.50 1,255.50 1,253.00 1,255.50 13.6K
15:30 1,256.00 1,256.00 1,256.00 1,256.00 110.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし