最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 3.90 | 3.93 | 3.90 | 3.91 | 387.2K |
09:35 | 3.91 | 3.92 | 3.90 | 3.92 | 189.2K |
09:40 | 3.92 | 3.92 | 3.89 | 3.89 | 343.5K |
09:45 | 3.90 | 3.91 | 3.89 | 3.89 | 273.9K |
09:50 | 3.89 | 3.91 | 3.89 | 3.91 | 138.2K |
09:55 | 3.90 | 3.90 | 3.88 | 3.90 | 303.5K |
10:00 | 3.89 | 3.92 | 3.89 | 3.92 | 167.3K |
10:05 | 3.91 | 3.92 | 3.91 | 3.92 | 64.8K |
10:10 | 3.92 | 3.92 | 3.91 | 3.92 | 155.8K |
10:15 | 3.91 | 3.92 | 3.91 | 3.92 | 32.5K |
10:20 | 3.91 | 3.92 | 3.90 | 3.90 | 150.8K |
10:25 | 3.90 | 3.91 | 3.89 | 3.90 | 161.7K |
10:30 | 3.90 | 3.90 | 3.89 | 3.90 | 125.8K |
10:35 | 3.89 | 3.90 | 3.88 | 3.90 | 198.3K |
10:40 | 3.90 | 3.91 | 3.89 | 3.89 | 109.7K |
10:45 | 3.89 | 3.90 | 3.89 | 3.90 | 129.8K |
10:50 | 3.90 | 3.91 | 3.89 | 3.91 | 31.1K |
10:55 | 3.91 | 3.91 | 3.90 | 3.91 | 149.7K |
11:00 | 3.91 | 3.91 | 3.89 | 3.90 | 221.9K |
11:05 | 3.90 | 3.91 | 3.90 | 3.91 | 48.7K |
11:10 | 3.90 | 3.91 | 3.90 | 3.90 | 22.8K |
11:15 | 3.90 | 3.92 | 3.90 | 3.91 | 186.2K |
11:20 | 3.91 | 3.92 | 3.91 | 3.92 | 72.5K |
11:25 | 3.92 | 3.92 | 3.90 | 3.91 | 130.6K |
13:00 | 3.91 | 3.92 | 3.90 | 3.92 | 75.7K |
13:05 | 3.92 | 3.92 | 3.91 | 3.91 | 93.2K |
13:10 | 3.91 | 3.92 | 3.91 | 3.92 | 62.6K |
13:15 | 3.91 | 3.92 | 3.91 | 3.91 | 140.3K |
13:20 | 3.91 | 3.91 | 3.90 | 3.91 | 27.4K |
13:25 | 3.91 | 3.92 | 3.90 | 3.91 | 39.4K |
13:30 | 3.92 | 3.92 | 3.90 | 3.92 | 125.7K |
13:35 | 3.91 | 3.92 | 3.91 | 3.91 | 42.3K |
13:40 | 3.91 | 3.92 | 3.90 | 3.92 | 63.3K |
13:45 | 3.91 | 3.93 | 3.91 | 3.92 | 115.5K |
13:50 | 3.93 | 3.93 | 3.91 | 3.92 | 162.6K |
13:55 | 3.92 | 3.92 | 3.91 | 3.92 | 31.1K |
14:00 | 3.91 | 3.93 | 3.91 | 3.93 | 124.2K |
14:05 | 3.92 | 3.93 | 3.92 | 3.92 | 20.7K |
14:10 | 3.92 | 3.93 | 3.91 | 3.92 | 195.8K |
14:15 | 3.92 | 3.93 | 3.92 | 3.93 | 110.9K |
14:20 | 3.93 | 3.93 | 3.92 | 3.92 | 77.2K |
14:25 | 3.92 | 3.94 | 3.92 | 3.94 | 184.8K |
14:30 | 3.94 | 3.94 | 3.93 | 3.94 | 249.1K |
14:35 | 3.94 | 3.95 | 3.93 | 3.93 | 452.1K |
14:40 | 3.94 | 3.94 | 3.93 | 3.94 | 57.7K |
14:45 | 3.94 | 3.94 | 3.93 | 3.94 | 102.4K |
14:50 | 3.94 | 3.94 | 3.93 | 3.93 | 173.8K |
14:55 | 3.93 | 3.95 | 3.93 | 3.95 | 253.9K |