507.45
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:15 | 315.50 | 316.35 | 313.85 | 313.85 | 0.3K |
09:20 | 315.50 | 316.65 | 315.50 | 316.65 | 0.0K |
09:30 | 315.20 | 315.20 | 315.20 | 315.20 | 0.0K |
09:35 | 315.85 | 315.85 | 314.60 | 314.60 | 0.0K |
09:40 | 314.00 | 314.00 | 314.00 | 314.00 | 0.1K |
10:05 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0K |
10:10 | 314.00 | 314.00 | 314.00 | 314.00 | 0.1K |
10:15 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |
10:25 | 312.55 | 312.55 | 311.95 | 311.95 | 0.4K |
10:30 | 314.00 | 314.00 | 313.95 | 313.95 | 0.0K |
10:35 | 313.40 | 313.50 | 313.40 | 313.50 | 0.3K |
10:45 | 312.20 | 312.20 | 312.20 | 312.20 | 0.2K |
10:55 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
11:05 | 314.85 | 314.85 | 314.85 | 314.85 | 0.0K |
11:30 | 312.90 | 312.90 | 312.90 | 312.90 | 0.1K |
11:35 | 314.75 | 314.75 | 313.25 | 313.25 | 0.2K |
11:40 | 314.70 | 314.70 | 314.70 | 314.70 | 0.0K |
11:55 | 314.80 | 314.80 | 313.60 | 313.60 | 0.0K |
12:20 | 314.30 | 314.30 | 314.30 | 314.30 | 0.0K |
12:35 | 314.30 | 314.30 | 314.30 | 314.30 | 0.0K |
13:05 | 314.75 | 314.75 | 314.75 | 314.75 | 0.0K |
13:10 | 314.75 | 314.75 | 314.75 | 314.75 | 0.1K |
13:15 | 314.75 | 314.75 | 314.75 | 314.75 | 0.0K |
13:20 | 314.75 | 314.75 | 314.75 | 314.75 | 0.0K |
13:25 | 314.75 | 314.75 | 314.75 | 314.75 | 0.0K |
13:35 | 314.75 | 314.75 | 314.75 | 314.75 | 0.0K |
13:40 | 314.50 | 314.50 | 313.60 | 314.50 | 0.3K |
13:45 | 314.50 | 314.75 | 314.00 | 314.75 | 0.1K |
13:50 | 314.75 | 314.75 | 314.75 | 314.75 | 0.1K |
14:05 | 314.70 | 314.70 | 314.70 | 314.70 | 0.0K |
14:10 | 314.70 | 314.70 | 314.25 | 314.25 | 0.3K |
14:15 | 314.25 | 314.25 | 314.25 | 314.25 | 0.0K |
14:20 | 314.75 | 314.75 | 314.75 | 314.75 | 0.0K |
14:25 | 314.25 | 314.75 | 314.25 | 314.75 | 0.0K |
14:30 | 314.25 | 314.60 | 314.25 | 314.60 | 0.1K |
14:35 | 314.25 | 314.25 | 314.25 | 314.25 | 0.0K |
15:00 | 312.45 | 312.45 | 312.35 | 312.35 | 1.2K |
15:15 | 312.90 | 314.00 | 312.90 | 314.00 | 0.0K |
15:25 | 314.00 | 315.00 | 312.65 | 312.65 | 0.1K |