242.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 236.00 | 240.00 | 236.00 | 240.00 | 68.8K |
| 09:05 | 240.00 | 240.00 | 236.00 | 240.00 | 10.9K |
| 09:10 | 238.00 | 238.00 | 236.00 | 236.00 | 308.4K |
| 09:15 | 236.00 | 238.00 | 236.00 | 236.00 | 148.7K |
| 09:20 | 236.00 | 236.00 | 232.00 | 234.00 | 320.7K |
| 09:25 | 234.00 | 234.00 | 234.00 | 234.00 | 198.7K |
| 09:30 | 234.00 | 238.00 | 234.00 | 238.00 | 234.8K |
| 09:35 | 238.00 | 238.00 | 236.00 | 236.00 | 20.6K |
| 09:40 | 238.00 | 238.00 | 236.00 | 236.00 | 695.1K |
| 09:45 | 236.00 | 236.00 | 232.00 | 236.00 | 1,084.4K |
| 09:50 | 236.00 | 236.00 | 232.00 | 236.00 | 363.2K |
| 09:55 | 236.00 | 238.00 | 236.00 | 238.00 | 2.4K |
| 10:00 | 238.00 | 238.00 | 236.00 | 236.00 | 8.0K |
| 10:05 | 238.00 | 238.00 | 234.00 | 236.00 | 55.0K |
| 10:10 | 236.00 | 236.00 | 236.00 | 236.00 | 22.9K |
| 10:15 | 236.00 | 236.00 | 236.00 | 236.00 | 6.1K |
| 10:20 | 236.00 | 238.00 | 236.00 | 236.00 | 27.0K |
| 10:25 | 234.00 | 238.00 | 234.00 | 236.00 | 82.8K |
| 10:30 | 234.00 | 238.00 | 234.00 | 238.00 | 21.3K |
| 10:35 | 238.00 | 238.00 | 234.00 | 234.00 | 10.2K |
| 10:40 | 234.00 | 236.00 | 234.00 | 234.00 | 55.1K |
| 10:45 | 236.00 | 238.00 | 236.00 | 236.00 | 13.5K |
| 10:50 | 236.00 | 236.00 | 236.00 | 236.00 | 5.0K |
| 10:55 | 236.00 | 236.00 | 234.00 | 234.00 | 2.0K |
| 11:00 | 234.00 | 236.00 | 234.00 | 236.00 | 6.8K |
| 11:05 | 236.00 | 236.00 | 236.00 | 236.00 | 12.0K |
| 11:10 | 236.00 | 236.00 | 236.00 | 236.00 | 13.1K |
| 11:15 | 236.00 | 236.00 | 234.00 | 236.00 | 10.8K |
| 11:20 | 236.00 | 236.00 | 236.00 | 236.00 | 32.4K |
| 11:25 | 236.00 | 238.00 | 236.00 | 238.00 | 11.7K |
| 11:30 | 236.00 | 238.00 | 236.00 | 238.00 | 9.7K |
| 11:35 | 238.00 | 238.00 | 238.00 | 238.00 | 20.2K |
| 11:40 | 238.00 | 238.00 | 236.00 | 238.00 | 4.5K |
| 11:45 | 236.00 | 236.00 | 236.00 | 236.00 | 6.1K |
| 11:50 | 238.00 | 238.00 | 236.00 | 236.00 | 150.4K |
| 13:30 | 238.00 | 238.00 | 236.00 | 236.00 | 19.2K |
| 13:35 | 234.00 | 234.00 | 234.00 | 234.00 | 281.9K |
| 13:40 | 234.00 | 238.00 | 234.00 | 236.00 | 131.7K |
| 13:45 | 236.00 | 238.00 | 236.00 | 236.00 | 107.1K |
| 13:50 | 238.00 | 238.00 | 238.00 | 238.00 | 0.6K |
| 13:55 | 236.00 | 236.00 | 234.00 | 236.00 | 390.0K |
| 14:00 | 238.00 | 238.00 | 234.00 | 238.00 | 261.5K |
| 14:05 | 238.00 | 238.00 | 234.00 | 236.00 | 43.4K |
| 14:10 | 236.00 | 236.00 | 236.00 | 236.00 | 19.2K |
| 14:15 | 234.00 | 236.00 | 234.00 | 236.00 | 18.2K |
| 14:20 | 236.00 | 236.00 | 236.00 | 236.00 | 1.1K |
| 14:25 | 236.00 | 236.00 | 236.00 | 236.00 | 219.3K |
| 14:35 | 238.00 | 238.00 | 238.00 | 238.00 | 3.0K |
| 14:40 | 238.00 | 238.00 | 238.00 | 238.00 | 7.1K |
| 14:45 | 238.00 | 238.00 | 236.00 | 238.00 | 45.7K |
| 14:50 | 236.00 | 238.00 | 236.00 | 238.00 | 429.3K |
| 14:55 | 238.00 | 238.00 | 236.00 | 238.00 | 1.8K |
| 15:00 | 238.00 | 238.00 | 236.00 | 236.00 | 232.8K |
| 15:05 | 238.00 | 238.00 | 238.00 | 238.00 | 545.2K |
| 15:10 | 236.00 | 236.00 | 236.00 | 236.00 | 108.0K |
| 15:15 | 236.00 | 236.00 | 236.00 | 236.00 | 1.6K |
| 15:20 | 236.00 | 240.00 | 236.00 | 240.00 | 280.8K |
| 15:25 | 238.00 | 238.00 | 238.00 | 238.00 | 103.2K |
| 15:30 | 238.00 | 238.00 | 238.00 | 238.00 | 30.0K |
| 15:35 | 238.00 | 240.00 | 238.00 | 240.00 | 2.1K |
| 15:40 | 238.00 | 238.00 | 236.00 | 238.00 | 50.9K |
| 15:45 | 238.00 | 240.00 | 236.00 | 236.00 | 51.5K |
| 16:00 | 236.00 | 236.00 | 236.00 | 236.00 | 233.0K |
| 16:35 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |