4,300.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.1K |
| 09:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.8K |
| 09:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2.8K |
| 09:20 | 4,180.00 | 4,180.00 | 4,170.00 | 4,170.00 | 0.7K |
| 09:25 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.5K |
| 09:30 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 2.8K |
| 09:35 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.5K |
| 09:55 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.5K |
| 10:25 | 4,230.00 | 4,240.00 | 4,230.00 | 4,240.00 | 0.4K |
| 11:10 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.1K |
| 11:20 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.3K |
| 11:50 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 2.0K |
| 13:50 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.1K |
| 14:00 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.3K |
| 14:10 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.2K |
| 14:15 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.5K |
| 14:25 | 4,180.00 | 4,180.00 | 4,170.00 | 4,170.00 | 0.5K |
| 14:30 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.4K |
| 14:40 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.1K |
| 14:45 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.1K |
| 15:00 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 1.0K |
| 15:10 | 4,180.00 | 4,180.00 | 4,170.00 | 4,170.00 | 1.0K |
| 15:30 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.2K |
| 16:00 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.4K |
| 16:35 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.0K |