4,310.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.9K |
| 09:05 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.2K |
| 09:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 09:20 | 4,200.00 | 4,240.00 | 4,190.00 | 4,240.00 | 5.0K |
| 09:30 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.3K |
| 09:40 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 2.2K |
| 09:45 | 4,160.00 | 4,160.00 | 4,150.00 | 4,160.00 | 1.8K |
| 09:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 10:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 10:35 | 4,200.00 | 4,220.00 | 4,200.00 | 4,220.00 | 0.8K |
| 10:50 | 4,200.00 | 4,200.00 | 4,190.00 | 4,190.00 | 0.2K |
| 11:00 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.1K |
| 11:30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.4K |
| 11:35 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.6K |
| 13:30 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.2K |
| 13:35 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.7K |
| 13:50 | 4,170.00 | 4,170.00 | 4,160.00 | 4,160.00 | 0.2K |
| 13:55 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.2K |
| 14:10 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.4K |
| 14:20 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.5K |
| 14:35 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.2K |
| 14:40 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.3K |
| 14:45 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.1K |
| 14:50 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.1K |
| 15:00 | 4,150.00 | 4,190.00 | 4,150.00 | 4,190.00 | 0.2K |
| 15:05 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.1K |
| 15:10 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.1K |
| 15:35 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.1K |
| 15:40 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 20.0K |
| 16:35 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |