4,310.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 2.1K |
| 09:10 | 4,300.00 | 4,330.00 | 4,300.00 | 4,330.00 | 10.5K |
| 09:15 | 4,350.00 | 4,350.00 | 4,330.00 | 4,330.00 | 0.8K |
| 09:20 | 4,330.00 | 4,350.00 | 4,330.00 | 4,350.00 | 1.1K |
| 09:25 | 4,290.00 | 4,290.00 | 4,260.00 | 4,260.00 | 3.2K |
| 09:30 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.9K |
| 09:35 | 4,280.00 | 4,370.00 | 4,280.00 | 4,370.00 | 10.0K |
| 09:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.0K |
| 09:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.3K |
| 09:50 | 4,310.00 | 4,310.00 | 4,300.00 | 4,300.00 | 0.3K |
| 09:55 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.2K |
| 10:00 | 4,280.00 | 4,280.00 | 4,250.00 | 4,270.00 | 3.4K |
| 10:05 | 4,250.00 | 4,250.00 | 4,190.00 | 4,190.00 | 5.6K |
| 10:15 | 4,080.00 | 4,110.00 | 4,080.00 | 4,110.00 | 4.6K |
| 10:20 | 4,190.00 | 4,190.00 | 4,130.00 | 4,130.00 | 9.2K |
| 10:25 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 12.0K |
| 10:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.5K |
| 10:55 | 4,140.00 | 4,140.00 | 4,130.00 | 4,130.00 | 0.4K |
| 11:00 | 4,110.00 | 4,110.00 | 4,100.00 | 4,110.00 | 5.2K |
| 11:05 | 4,110.00 | 4,140.00 | 4,100.00 | 4,140.00 | 2.8K |
| 11:15 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.3K |
| 11:20 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.4K |
| 11:25 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.1K |
| 14:00 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.2K |
| 14:10 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.1K |
| 14:20 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.5K |
| 14:25 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 1.2K |
| 14:30 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 1.0K |
| 14:35 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 3.8K |
| 14:45 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.1K |
| 14:55 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 1.8K |
| 15:00 | 4,240.00 | 4,270.00 | 4,240.00 | 4,270.00 | 3.3K |
| 15:05 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.3K |
| 15:15 | 4,240.00 | 4,270.00 | 4,240.00 | 4,270.00 | 1.1K |
| 15:20 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.2K |
| 15:30 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.5K |
| 15:35 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.1K |
| 15:40 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.2K |
| 15:45 | 4,260.00 | 4,270.00 | 4,260.00 | 4,270.00 | 0.9K |
| 16:00 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 1.1K |
| 16:35 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |