4,290.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,000.00 | 5,150.00 | 4,860.00 | 5,150.00 | 59.1K |
| 09:05 | 5,100.00 | 5,100.00 | 4,990.00 | 5,100.00 | 22.4K |
| 09:10 | 5,075.00 | 5,175.00 | 5,000.00 | 5,175.00 | 36.2K |
| 09:15 | 5,200.00 | 5,275.00 | 5,050.00 | 5,050.00 | 72.7K |
| 09:20 | 5,100.00 | 5,200.00 | 5,075.00 | 5,125.00 | 16.3K |
| 09:25 | 5,125.00 | 5,150.00 | 5,000.00 | 5,000.00 | 15.3K |
| 09:30 | 5,025.00 | 5,025.00 | 4,920.00 | 5,025.00 | 17.3K |
| 09:35 | 5,000.00 | 5,000.00 | 4,950.00 | 4,980.00 | 12.1K |
| 09:40 | 4,980.00 | 4,990.00 | 4,980.00 | 4,980.00 | 5.2K |
| 09:45 | 4,980.00 | 5,000.00 | 4,940.00 | 4,940.00 | 13.3K |
| 09:50 | 4,950.00 | 4,990.00 | 4,950.00 | 4,960.00 | 2.4K |
| 09:55 | 4,960.00 | 4,980.00 | 4,930.00 | 4,930.00 | 8.8K |
| 10:00 | 4,930.00 | 4,970.00 | 4,930.00 | 4,970.00 | 11.6K |
| 10:05 | 4,930.00 | 4,930.00 | 4,850.00 | 4,880.00 | 42.6K |
| 10:10 | 4,890.00 | 4,940.00 | 4,870.00 | 4,940.00 | 7.4K |
| 10:15 | 4,900.00 | 4,940.00 | 4,900.00 | 4,940.00 | 6.2K |
| 10:20 | 4,940.00 | 4,950.00 | 4,940.00 | 4,940.00 | 4.7K |
| 10:25 | 4,940.00 | 4,940.00 | 4,910.00 | 4,920.00 | 3.5K |
| 10:30 | 4,920.00 | 4,920.00 | 4,860.00 | 4,860.00 | 15.5K |
| 10:35 | 4,870.00 | 4,900.00 | 4,870.00 | 4,870.00 | 10.6K |
| 10:40 | 4,870.00 | 4,900.00 | 4,860.00 | 4,860.00 | 15.0K |
| 10:45 | 4,860.00 | 4,860.00 | 4,790.00 | 4,790.00 | 55.2K |
| 10:50 | 4,790.00 | 4,800.00 | 4,720.00 | 4,800.00 | 26.1K |
| 10:55 | 4,800.00 | 4,810.00 | 4,780.00 | 4,780.00 | 16.5K |
| 11:00 | 4,800.00 | 4,800.00 | 4,780.00 | 4,780.00 | 8.9K |
| 11:05 | 4,780.00 | 4,790.00 | 4,750.00 | 4,790.00 | 10.7K |
| 11:10 | 4,770.00 | 4,800.00 | 4,770.00 | 4,790.00 | 5.3K |
| 11:15 | 4,790.00 | 4,790.00 | 4,750.00 | 4,750.00 | 25.2K |
| 11:20 | 4,760.00 | 4,760.00 | 4,690.00 | 4,700.00 | 52.7K |
| 11:25 | 4,740.00 | 4,770.00 | 4,680.00 | 4,690.00 | 13.4K |
| 14:00 | 4,690.00 | 4,700.00 | 4,690.00 | 4,700.00 | 12.0K |
| 14:05 | 4,690.00 | 4,690.00 | 4,680.00 | 4,680.00 | 5.8K |
| 14:10 | 4,680.00 | 4,690.00 | 4,680.00 | 4,680.00 | 18.7K |
| 14:15 | 4,700.00 | 4,750.00 | 4,700.00 | 4,740.00 | 11.4K |
| 14:20 | 4,750.00 | 4,750.00 | 4,730.00 | 4,740.00 | 9.9K |
| 14:25 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 5.1K |
| 14:30 | 4,720.00 | 4,730.00 | 4,710.00 | 4,710.00 | 6.0K |
| 14:35 | 4,720.00 | 4,740.00 | 4,720.00 | 4,740.00 | 2.1K |
| 14:40 | 4,720.00 | 4,720.00 | 4,710.00 | 4,710.00 | 1.3K |
| 14:45 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.4K |
| 14:50 | 4,710.00 | 4,710.00 | 4,690.00 | 4,690.00 | 15.1K |
| 14:55 | 4,690.00 | 4,690.00 | 4,560.00 | 4,560.00 | 33.9K |
| 15:00 | 4,650.00 | 4,650.00 | 4,580.00 | 4,600.00 | 3.3K |
| 15:05 | 4,600.00 | 4,600.00 | 4,580.00 | 4,580.00 | 2.8K |
| 15:10 | 4,580.00 | 4,600.00 | 4,550.00 | 4,570.00 | 6.5K |
| 15:15 | 4,570.00 | 4,570.00 | 4,560.00 | 4,570.00 | 4.8K |
| 15:20 | 4,560.00 | 4,590.00 | 4,560.00 | 4,590.00 | 5.8K |
| 15:25 | 4,560.00 | 4,680.00 | 4,550.00 | 4,660.00 | 6.7K |
| 15:30 | 4,660.00 | 4,680.00 | 4,650.00 | 4,650.00 | 9.2K |
| 15:35 | 4,650.00 | 4,650.00 | 4,590.00 | 4,590.00 | 7.4K |
| 15:40 | 4,590.00 | 4,600.00 | 4,590.00 | 4,600.00 | 1.2K |
| 15:45 | 4,590.00 | 4,670.00 | 4,590.00 | 4,670.00 | 9.1K |
| 16:00 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 2.4K |
| 16:05 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.5K |
| 16:10 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.1K |
| 16:35 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |