4,500.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 3,890.00 | 3,890.00 | 3,870.00 | 3,870.00 | 0.9K |
| 09:10 | 3,890.00 | 3,900.00 | 3,890.00 | 3,900.00 | 0.2K |
| 09:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 09:25 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.4K |
| 09:30 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.7K |
| 09:35 | 3,900.00 | 3,900.00 | 3,890.00 | 3,890.00 | 1.2K |
| 09:50 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.5K |
| 09:55 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.7K |
| 10:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.9K |
| 10:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 10:35 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.3K |
| 10:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 10:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
| 11:05 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.1K |
| 11:35 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.2K |
| 11:45 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
| 13:30 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 1.0K |
| 14:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.6K |
| 14:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 14:45 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.9K |
| 16:00 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.9K |
| 16:35 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0K |