4,500.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 3,910.00 | 3,950.00 | 3,910.00 | 3,950.00 | 3.5K |
| 09:10 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 1.3K |
| 09:15 | 3,940.00 | 3,960.00 | 3,940.00 | 3,940.00 | 1.9K |
| 09:20 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.2K |
| 09:25 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.2K |
| 09:30 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.2K |
| 09:35 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.4K |
| 09:40 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.6K |
| 10:00 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 2.0K |
| 10:40 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.4K |
| 10:45 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.1K |
| 10:50 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.1K |
| 10:55 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.4K |
| 11:00 | 3,950.00 | 3,950.00 | 3,940.00 | 3,940.00 | 0.7K |
| 11:10 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.2K |
| 11:15 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 2.0K |
| 11:25 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
| 11:45 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
| 11:50 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
| 13:30 | 3,940.00 | 3,940.00 | 3,930.00 | 3,930.00 | 0.7K |
| 13:35 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
| 13:50 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.2K |
| 14:05 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.1K |
| 14:25 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 1.1K |
| 14:30 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
| 14:40 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.1K |
| 14:45 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
| 15:00 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
| 15:25 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
| 15:35 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.1K |
| 15:40 | 3,930.00 | 3,940.00 | 3,930.00 | 3,940.00 | 0.6K |
| 16:35 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.0K |