4,500.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 1.2K |
| 09:05 | 4,140.00 | 4,220.00 | 4,140.00 | 4,190.00 | 3.5K |
| 09:10 | 4,190.00 | 4,200.00 | 4,130.00 | 4,200.00 | 60.8K |
| 09:20 | 4,140.00 | 4,190.00 | 4,140.00 | 4,190.00 | 0.4K |
| 09:25 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.3K |
| 09:30 | 4,140.00 | 4,190.00 | 4,140.00 | 4,170.00 | 3.2K |
| 09:35 | 4,140.00 | 4,190.00 | 4,140.00 | 4,190.00 | 1.6K |
| 09:40 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.1K |
| 09:45 | 4,190.00 | 4,190.00 | 4,150.00 | 4,150.00 | 0.7K |
| 09:50 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.7K |
| 09:55 | 4,190.00 | 4,190.00 | 4,180.00 | 4,180.00 | 0.2K |
| 10:00 | 4,150.00 | 4,180.00 | 4,150.00 | 4,180.00 | 1.3K |
| 10:05 | 4,130.00 | 4,180.00 | 4,130.00 | 4,180.00 | 1.6K |
| 10:10 | 4,110.00 | 4,180.00 | 4,110.00 | 4,120.00 | 1.3K |
| 10:15 | 4,170.00 | 4,180.00 | 4,170.00 | 4,180.00 | 0.9K |
| 10:20 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.1K |
| 10:25 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.1K |
| 10:35 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.1K |
| 10:40 | 4,120.00 | 4,170.00 | 4,120.00 | 4,170.00 | 1.9K |
| 10:50 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.1K |
| 11:00 | 4,110.00 | 4,170.00 | 4,110.00 | 4,170.00 | 3.5K |
| 11:05 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.1K |
| 11:35 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.1K |
| 11:40 | 4,160.00 | 4,160.00 | 4,120.00 | 4,160.00 | 0.5K |
| 11:45 | 4,160.00 | 4,170.00 | 4,160.00 | 4,170.00 | 1.5K |
| 11:50 | 4,120.00 | 4,170.00 | 4,120.00 | 4,170.00 | 0.7K |
| 11:55 | 4,170.00 | 4,180.00 | 4,170.00 | 4,180.00 | 2.2K |
| 13:30 | 4,130.00 | 4,180.00 | 4,130.00 | 4,180.00 | 0.2K |
| 13:40 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.2K |
| 13:45 | 4,140.00 | 4,180.00 | 4,120.00 | 4,180.00 | 3.1K |
| 13:50 | 4,100.00 | 4,150.00 | 4,100.00 | 4,150.00 | 7.9K |
| 14:05 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.6K |
| 14:20 | 4,140.00 | 4,150.00 | 4,140.00 | 4,150.00 | 1.8K |
| 14:35 | 4,100.00 | 4,140.00 | 4,100.00 | 4,140.00 | 0.2K |
| 14:40 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 1.5K |
| 14:45 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.1K |
| 14:50 | 4,160.00 | 4,180.00 | 4,160.00 | 4,170.00 | 3.2K |
| 14:55 | 4,180.00 | 4,180.00 | 4,110.00 | 4,180.00 | 0.5K |
| 15:00 | 4,120.00 | 4,180.00 | 4,120.00 | 4,180.00 | 1.1K |
| 15:10 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.5K |
| 15:15 | 4,120.00 | 4,170.00 | 4,120.00 | 4,170.00 | 0.9K |
| 15:40 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.3K |
| 15:45 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 1.5K |
| 16:00 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 1.1K |
| 16:05 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.2K |