4,500.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 15.6K |
| 09:35 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.7K |
| 09:40 | 3,610.00 | 3,770.00 | 3,600.00 | 3,770.00 | 24.1K |
| 09:45 | 3,680.00 | 3,770.00 | 3,680.00 | 3,770.00 | 1.1K |
| 09:50 | 3,670.00 | 3,770.00 | 3,600.00 | 3,740.00 | 20.4K |
| 09:55 | 3,740.00 | 3,760.00 | 3,650.00 | 3,750.00 | 3.9K |
| 10:00 | 3,650.00 | 3,750.00 | 3,650.00 | 3,750.00 | 12.2K |
| 10:05 | 3,650.00 | 3,700.00 | 3,650.00 | 3,650.00 | 4.3K |
| 10:10 | 3,700.00 | 3,700.00 | 3,650.00 | 3,650.00 | 0.6K |
| 10:15 | 3,640.00 | 3,640.00 | 3,630.00 | 3,630.00 | 2.0K |
| 10:20 | 3,630.00 | 3,690.00 | 3,630.00 | 3,690.00 | 0.4K |
| 10:25 | 3,690.00 | 3,700.00 | 3,690.00 | 3,700.00 | 3.0K |
| 10:30 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.8K |
| 10:35 | 3,630.00 | 3,690.00 | 3,630.00 | 3,690.00 | 0.7K |
| 10:45 | 3,690.00 | 3,700.00 | 3,690.00 | 3,690.00 | 3.5K |
| 10:50 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.5K |
| 10:55 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.6K |
| 11:00 | 3,700.00 | 3,730.00 | 3,700.00 | 3,730.00 | 7.4K |
| 11:05 | 3,730.00 | 3,750.00 | 3,660.00 | 3,750.00 | 4.5K |
| 11:10 | 3,760.00 | 3,760.00 | 3,750.00 | 3,750.00 | 0.2K |
| 11:15 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.1K |
| 11:20 | 3,760.00 | 3,770.00 | 3,760.00 | 3,770.00 | 0.8K |
| 11:25 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.2K |
| 11:30 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.1K |
| 11:40 | 3,750.00 | 3,760.00 | 3,750.00 | 3,760.00 | 0.6K |
| 11:45 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.3K |
| 11:55 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 1.5K |
| 13:30 | 3,720.00 | 3,760.00 | 3,720.00 | 3,760.00 | 1.1K |
| 13:35 | 3,760.00 | 3,760.00 | 3,750.00 | 3,750.00 | 0.8K |
| 13:40 | 3,720.00 | 3,740.00 | 3,720.00 | 3,740.00 | 0.4K |
| 13:45 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.4K |
| 13:50 | 3,710.00 | 3,730.00 | 3,710.00 | 3,730.00 | 0.3K |
| 14:00 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.2K |
| 14:05 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.1K |
| 14:10 | 3,730.00 | 3,740.00 | 3,730.00 | 3,740.00 | 0.8K |
| 14:15 | 3,740.00 | 3,740.00 | 3,650.00 | 3,650.00 | 4.4K |
| 14:20 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.1K |
| 14:25 | 3,720.00 | 3,750.00 | 3,720.00 | 3,750.00 | 2.9K |
| 14:30 | 3,670.00 | 3,750.00 | 3,670.00 | 3,750.00 | 1.5K |
| 14:35 | 3,750.00 | 3,750.00 | 3,740.00 | 3,750.00 | 0.9K |
| 14:45 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.1K |
| 14:50 | 3,700.00 | 3,740.00 | 3,670.00 | 3,740.00 | 2.5K |
| 14:55 | 3,710.00 | 3,750.00 | 3,710.00 | 3,750.00 | 1.3K |
| 15:00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.8K |
| 15:05 | 3,750.00 | 3,750.00 | 3,740.00 | 3,750.00 | 1.6K |
| 15:10 | 3,750.00 | 3,750.00 | 3,740.00 | 3,740.00 | 0.3K |
| 15:15 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.5K |
| 15:20 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.1K |
| 15:25 | 3,750.00 | 3,750.00 | 3,740.00 | 3,750.00 | 0.6K |
| 15:30 | 3,740.00 | 3,740.00 | 3,710.00 | 3,710.00 | 0.5K |
| 15:35 | 3,700.00 | 3,740.00 | 3,700.00 | 3,740.00 | 4.0K |
| 15:40 | 3,740.00 | 3,750.00 | 3,740.00 | 3,750.00 | 1.0K |
| 15:45 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.7K |
| 16:00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 2.2K |
| 16:10 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.5K |
| 16:35 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |