4,430.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,810.00 | 4,810.00 | 4,500.00 | 4,510.00 | 40.5K |
| 09:05 | 4,510.00 | 4,750.00 | 4,510.00 | 4,700.00 | 18.5K |
| 09:10 | 4,690.00 | 4,690.00 | 4,650.00 | 4,690.00 | 5.3K |
| 09:15 | 4,690.00 | 4,780.00 | 4,660.00 | 4,750.00 | 11.5K |
| 09:20 | 4,700.00 | 4,750.00 | 4,700.00 | 4,740.00 | 7.4K |
| 09:25 | 4,750.00 | 4,900.00 | 4,740.00 | 4,890.00 | 38.2K |
| 09:30 | 4,900.00 | 4,920.00 | 4,800.00 | 4,870.00 | 33.1K |
| 09:35 | 4,880.00 | 4,970.00 | 4,880.00 | 4,910.00 | 13.8K |
| 09:40 | 4,900.00 | 4,950.00 | 4,810.00 | 4,880.00 | 10.9K |
| 09:45 | 4,880.00 | 4,950.00 | 4,880.00 | 4,950.00 | 6.0K |
| 09:50 | 4,940.00 | 4,950.00 | 4,910.00 | 4,910.00 | 4.7K |
| 09:55 | 4,910.00 | 4,930.00 | 4,910.00 | 4,930.00 | 0.4K |
| 10:00 | 4,910.00 | 4,910.00 | 4,850.00 | 4,850.00 | 0.8K |
| 10:05 | 4,850.00 | 4,850.00 | 4,800.00 | 4,800.00 | 5.8K |
| 10:10 | 4,800.00 | 4,830.00 | 4,770.00 | 4,820.00 | 2.7K |
| 10:15 | 4,770.00 | 4,820.00 | 4,750.00 | 4,780.00 | 11.5K |
| 10:20 | 4,780.00 | 4,780.00 | 4,700.00 | 4,720.00 | 20.9K |
| 10:25 | 4,730.00 | 4,750.00 | 4,700.00 | 4,720.00 | 6.6K |
| 10:30 | 4,750.00 | 4,810.00 | 4,750.00 | 4,810.00 | 1.2K |
| 10:35 | 4,810.00 | 4,810.00 | 4,730.00 | 4,730.00 | 0.8K |
| 10:40 | 4,730.00 | 4,730.00 | 4,720.00 | 4,720.00 | 2.3K |
| 10:50 | 4,720.00 | 4,750.00 | 4,710.00 | 4,750.00 | 5.8K |
| 10:55 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 2.4K |
| 11:05 | 4,740.00 | 4,760.00 | 4,730.00 | 4,760.00 | 1.3K |
| 11:10 | 4,730.00 | 4,750.00 | 4,710.00 | 4,720.00 | 8.2K |
| 11:15 | 4,720.00 | 4,750.00 | 4,710.00 | 4,720.00 | 5.7K |
| 11:20 | 4,720.00 | 4,720.00 | 4,700.00 | 4,700.00 | 11.3K |
| 11:25 | 4,700.00 | 4,710.00 | 4,690.00 | 4,700.00 | 0.9K |
| 11:30 | 4,690.00 | 4,700.00 | 4,670.00 | 4,690.00 | 4.1K |
| 11:35 | 4,690.00 | 4,690.00 | 4,670.00 | 4,680.00 | 4.4K |
| 11:40 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.2K |
| 11:45 | 4,670.00 | 4,670.00 | 4,630.00 | 4,670.00 | 12.7K |
| 11:50 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.2K |
| 11:55 | 4,650.00 | 4,660.00 | 4,630.00 | 4,660.00 | 0.7K |
| 13:30 | 4,670.00 | 4,720.00 | 4,670.00 | 4,680.00 | 3.3K |
| 13:35 | 4,670.00 | 4,670.00 | 4,650.00 | 4,670.00 | 5.8K |
| 13:45 | 4,670.00 | 4,680.00 | 4,670.00 | 4,680.00 | 3.8K |
| 13:50 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.7K |
| 13:55 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.6K |
| 14:00 | 4,690.00 | 4,690.00 | 4,680.00 | 4,680.00 | 1.2K |
| 14:05 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.1K |
| 14:15 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.9K |
| 14:20 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.4K |
| 14:30 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.1K |
| 14:35 | 4,680.00 | 4,680.00 | 4,670.00 | 4,680.00 | 3.8K |
| 14:45 | 4,670.00 | 4,680.00 | 4,660.00 | 4,680.00 | 0.5K |
| 14:50 | 4,680.00 | 4,700.00 | 4,680.00 | 4,700.00 | 0.5K |
| 14:55 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.2K |
| 15:10 | 4,670.00 | 4,690.00 | 4,670.00 | 4,690.00 | 0.3K |
| 15:15 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 1.3K |
| 15:20 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.6K |
| 15:30 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 7.7K |
| 15:35 | 4,610.00 | 4,650.00 | 4,610.00 | 4,620.00 | 2.3K |
| 15:40 | 4,610.00 | 4,610.00 | 4,600.00 | 4,600.00 | 6.3K |
| 15:45 | 4,600.00 | 4,600.00 | 4,550.00 | 4,550.00 | 11.4K |
| 16:00 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 3.2K |
| 16:05 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.5K |
| 16:10 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 1.4K |
| 16:35 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.0K |