4,430.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,800.00 | 4,850.00 | 4,700.00 | 4,750.00 | 13.4K |
| 09:05 | 4,750.00 | 4,750.00 | 4,700.00 | 4,700.00 | 6.6K |
| 09:10 | 4,660.00 | 4,720.00 | 4,650.00 | 4,710.00 | 8.8K |
| 09:15 | 4,710.00 | 4,710.00 | 4,580.00 | 4,590.00 | 17.4K |
| 09:20 | 4,640.00 | 4,670.00 | 4,600.00 | 4,600.00 | 5.1K |
| 09:25 | 4,590.00 | 4,610.00 | 4,560.00 | 4,610.00 | 12.2K |
| 09:30 | 4,610.00 | 4,610.00 | 4,540.00 | 4,550.00 | 8.2K |
| 09:35 | 4,560.00 | 4,600.00 | 4,560.00 | 4,600.00 | 9.1K |
| 09:40 | 4,600.00 | 4,610.00 | 4,600.00 | 4,600.00 | 13.7K |
| 09:45 | 4,600.00 | 4,680.00 | 4,600.00 | 4,680.00 | 3.7K |
| 09:50 | 4,600.00 | 4,670.00 | 4,600.00 | 4,610.00 | 0.4K |
| 09:55 | 4,630.00 | 4,670.00 | 4,630.00 | 4,670.00 | 0.4K |
| 10:00 | 4,620.00 | 4,650.00 | 4,620.00 | 4,650.00 | 0.3K |
| 10:05 | 4,620.00 | 4,620.00 | 4,600.00 | 4,600.00 | 1.8K |
| 10:10 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.1K |
| 10:20 | 4,640.00 | 4,640.00 | 4,610.00 | 4,620.00 | 0.8K |
| 10:25 | 4,620.00 | 4,640.00 | 4,620.00 | 4,640.00 | 0.7K |
| 10:30 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.1K |
| 10:35 | 4,640.00 | 4,640.00 | 4,610.00 | 4,610.00 | 2.2K |
| 10:45 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 2.5K |
| 10:50 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 5.2K |
| 10:55 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 3.0K |
| 11:00 | 4,600.00 | 4,600.00 | 4,560.00 | 4,570.00 | 4.3K |
| 11:05 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 16.9K |
| 11:10 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 1.5K |
| 11:15 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.2K |
| 11:20 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.2K |
| 11:25 | 4,570.00 | 4,580.00 | 4,570.00 | 4,580.00 | 0.2K |
| 14:00 | 4,570.00 | 4,570.00 | 4,560.00 | 4,560.00 | 1.6K |
| 14:05 | 4,560.00 | 4,580.00 | 4,560.00 | 4,560.00 | 6.4K |
| 14:10 | 4,560.00 | 4,580.00 | 4,560.00 | 4,560.00 | 1.4K |
| 14:15 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.3K |
| 14:20 | 4,560.00 | 4,560.00 | 4,550.00 | 4,550.00 | 1.1K |
| 14:25 | 4,550.00 | 4,560.00 | 4,550.00 | 4,560.00 | 0.2K |
| 14:30 | 4,560.00 | 4,560.00 | 4,550.00 | 4,550.00 | 0.5K |
| 14:35 | 4,550.00 | 4,560.00 | 4,540.00 | 4,540.00 | 3.9K |
| 14:40 | 4,550.00 | 4,550.00 | 4,540.00 | 4,540.00 | 1.0K |
| 14:45 | 4,530.00 | 4,530.00 | 4,450.00 | 4,450.00 | 12.9K |
| 14:50 | 4,450.00 | 4,490.00 | 4,450.00 | 4,490.00 | 0.5K |
| 14:55 | 4,490.00 | 4,490.00 | 4,470.00 | 4,470.00 | 0.7K |
| 15:00 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.9K |
| 15:05 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.4K |
| 15:10 | 4,450.00 | 4,460.00 | 4,450.00 | 4,460.00 | 4.7K |
| 15:15 | 4,490.00 | 4,560.00 | 4,490.00 | 4,560.00 | 12.3K |
| 15:20 | 4,570.00 | 4,600.00 | 4,570.00 | 4,600.00 | 1.7K |
| 15:25 | 4,600.00 | 4,600.00 | 4,550.00 | 4,550.00 | 1.0K |
| 15:30 | 4,560.00 | 4,650.00 | 4,560.00 | 4,570.00 | 2.3K |
| 15:35 | 4,620.00 | 4,640.00 | 4,620.00 | 4,640.00 | 0.4K |
| 15:40 | 4,570.00 | 4,580.00 | 4,570.00 | 4,580.00 | 0.2K |
| 15:45 | 4,610.00 | 4,820.00 | 4,610.00 | 4,820.00 | 10.1K |
| 16:00 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 2.3K |
| 16:05 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 2.5K |
| 16:10 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.1K |
| 16:35 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |